6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.1K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.5K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.8K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 10:05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 15.4K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 61.2K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 11.1K |
| 11:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.3K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.2K |
| 13:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 10.5K |
| 13:30 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 13.3K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.5K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13.0K |
| 13:50 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1.1K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 20.2K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 14:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 38.0K |
| 14:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 215.2K |