6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 34.2K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 14.3K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.4K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 23.3K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.3K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.4K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.3K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 09:55 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 8.6K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.2K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 16.0K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 39.0K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 23.0K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.1K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.8K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 55.8K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 95.9K |
| 11:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.4K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.2K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 38.8K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 36.0K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.2K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.2K |
| 13:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 17.9K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.5K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.2K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 38.6K |