6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 49.4K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.6K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.4K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 15.6K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 29.7K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 15.0K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.7K |
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.5K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.7K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.9K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.2K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 17.3K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.9K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.0K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 31.7K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.5K |
| 14:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 134.7K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |