6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 408.2K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 27.8K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.3K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.1K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.5K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 30.4K |
| 09:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 25.5K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.6K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.6K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 33.2K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 32.3K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 30.3K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.9K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 27.5K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 43.0K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.1K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 11.1K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.5K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.4K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.1K |
| 11:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 13:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 6.6K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.7K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.2K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.1K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.5K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.1K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 17.7K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.7K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.9K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 37.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.4K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.4K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |