6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 108.1K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 81.4K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25.8K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 68.0K |
| 09:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 142.5K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 13.4K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 50.0K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 130.7K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 104.8K |
| 09:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 130.2K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.1K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 15.4K |
| 10:35 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 38.7K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.0K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.8K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 21.3K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.2K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 41.5K |
| 13:35 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 20.3K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 13:55 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5.5K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.8K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 14:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 14.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.0K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 23.5K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |