6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 130.0K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 26.0K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 53.6K |
| 09:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 204.3K |
| 09:40 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 152.8K |
| 09:45 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 54.2K |
| 09:50 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 42.7K |
| 09:55 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 36.0K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 25.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.0K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 11:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 4.9K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 35.0K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 6.6K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.4K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 136.0K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 49.8K |
| 14:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 61.4K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |