6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 126.6K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 12.7K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 21.7K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18.5K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.0K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.2K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.9K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 260.0K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.2K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 198.0K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 14:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 16.0K |
| 14:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 17.0K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8.0K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 142.0K |