6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 50.2K |
| 09:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 20.1K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.5K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.1K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.9K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 37.5K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 37.8K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 78.8K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.9K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.9K |
| 14:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 407.7K |
| 14:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 148.2K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 156.9K |
| 14:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 8.3K |
| 14:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 118.6K |
| 14:25 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 63.4K |