6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 15.8K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.6K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 30.0K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.3K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.9K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.4K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 11:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.5K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.3K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 29.0K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 14:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 119.0K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.8K |
| 14:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 26.0K |
| 14:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 31.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 154.1K |