6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 101.5K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 63.0K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 102.0K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.0K |
| 09:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 21.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 19.9K |
| 10:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 6.0K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.1K |
| 10:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 35.0K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.5K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.8K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 13:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 7.8K |
| 13:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 21.3K |
| 13:40 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 28.3K |
| 13:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 19.5K |
| 13:50 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 27.0K |
| 14:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 7.4K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 14:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 69.5K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 17.0K |
| 14:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 20.6K |
| 14:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 17.3K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |