6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 8.2K |
| 09:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 12.3K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 09:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 16.1K |
| 09:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 14.4K |
| 09:50 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 25.8K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 106.0K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.5K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.7K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 9.3K |
| 14:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 10.7K |
| 14:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 63.5K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 71.9K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 128.7K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |