6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 91.3K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 21.2K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.8K |
| 09:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 17.0K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 10:40 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 14.7K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.9K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.6K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 18.0K |
| 13:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.3K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 61.4K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.9K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.3K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 30.7K |
| 14:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 19.6K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 13.5K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.0K |
| 14:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 40.0K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 236.3K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |