6,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 239.4K |
| 09:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 36.7K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.1K |
| 09:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 17.9K |
| 09:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 53.8K |
| 10:15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 13.0K |
| 10:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 98.0K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 48.0K |
| 10:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 38.1K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.2K |
| 10:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 61.0K |
| 10:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 94.0K |
| 10:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 55.0K |
| 10:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 36.0K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 21.0K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11.1K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 93.1K |
| 13:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 208.6K |
| 13:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5.0K |
| 13:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 192.5K |
| 13:20 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 29.3K |
| 13:25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5.1K |
| 13:30 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 92.0K |
| 13:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 51.7K |
| 13:40 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 202.5K |
| 13:45 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 165.6K |
| 13:50 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 73.0K |
| 13:55 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 47.0K |
| 14:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 193.1K |
| 14:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 201.3K |
| 14:10 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 160.3K |
| 14:15 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 177.2K |
| 14:20 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 51.8K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.7K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 168.4K |