6,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 464.8K |
| 09:05 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 411.1K |
| 09:10 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 332.4K |
| 09:15 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 132.2K |
| 09:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 71.9K |
| 09:25 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 235.9K |
| 09:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 52.3K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 14.0K |
| 09:40 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 75.3K |
| 09:45 | 5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 31.8K |
| 09:50 | 5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 52.2K |
| 09:55 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 66.0K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 18.8K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 10:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 33.4K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 22.0K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 20.0K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.0K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 185.8K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 21.1K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.7K |
| 13:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 45.5K |
| 13:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 39.8K |
| 13:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 20.8K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 50.0K |
| 13:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 85.0K |
| 13:35 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 113.8K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.5K |
| 13:45 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 91.8K |
| 13:50 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 127.0K |
| 13:55 | 5,700.00 | 6,000.00 | 5,700.00 | 5,700.00 | 263.2K |
| 14:00 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 347.2K |
| 14:05 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 307.8K |
| 14:10 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 71.4K |
| 14:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 150.0K |
| 14:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 74.1K |
| 14:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 60.0K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 455.0K |