6,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 29.5K |
| 09:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.9K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.7K |
| 09:50 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 40.2K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.4K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:55 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 3.8K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.1K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 11:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 13.8K |
| 13:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 43.9K |
| 13:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 270.9K |
| 13:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 131.5K |
| 13:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 358.0K |
| 13:35 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 287.4K |
| 13:40 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 337.2K |
| 13:45 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 141.5K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 499.2K |
| 13:55 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 57.0K |
| 14:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 224.8K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.3K |
| 14:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 77.5K |
| 14:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 81.7K |
| 14:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 69.1K |
| 14:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 237.1K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 373.7K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |