6,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 111.8K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.1K |
| 09:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 8.4K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.5K |
| 09:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.5K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.2K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.1K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 10:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 20.4K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 40.0K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 11:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 36.9K |
| 13:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 94.4K |
| 13:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 77.5K |
| 13:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 39.2K |
| 13:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 20.9K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 12.8K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 31.0K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18.0K |
| 13:55 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 22.1K |
| 14:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 21.3K |
| 14:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 52.3K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.5K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 37.3K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.7K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 68.0K |