6,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 84.3K |
| 09:05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.5K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.9K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 2.5K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 116.3K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 80.6K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 105.0K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.0K |
| 11:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 60.3K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.4K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.7K |
| 11:25 | 5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 306.3K |
| 13:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 10.0K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 17.1K |
| 13:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 3.0K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 54.5K |
| 13:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 3.5K |
| 13:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 92.1K |
| 13:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 95.4K |
| 13:35 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 37.0K |
| 13:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 193.0K |
| 13:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 246.0K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25.7K |
| 13:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 17.2K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 12.1K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.9K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 408.2K |