MRK Holdings Inc (9980)

9980
🏛️ Japon →
98.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 101.00 101.00 100.00 100.00 78.9K
09:05 101.00 101.00 100.00 100.00 0.7K
09:10 100.00 100.00 100.00 100.00 0.9K
09:15 100.00 100.00 100.00 100.00 4.2K
09:20 100.00 100.00 100.00 100.00 2.3K
09:30 100.00 100.00 100.00 100.00 7.3K
09:35 100.00 100.00 100.00 100.00 0.1K
09:40 100.00 100.00 100.00 100.00 3.6K
09:45 99.00 99.00 99.00 99.00 0.4K
09:50 99.00 99.00 99.00 99.00 0.4K
09:55 99.00 99.00 99.00 99.00 10.0K
10:00 99.00 99.00 99.00 99.00 11.0K
10:10 99.00 99.00 99.00 99.00 10.0K
10:15 99.00 99.00 99.00 99.00 0.1K
10:25 100.00 100.00 99.00 99.00 0.2K
10:30 99.00 99.00 99.00 99.00 0.1K
10:40 100.00 100.00 100.00 100.00 4.9K
11:20 99.00 99.00 99.00 99.00 0.5K
12:30 99.00 99.00 99.00 99.00 0.7K
12:55 100.00 100.00 100.00 100.00 0.4K
13:05 99.00 99.00 99.00 99.00 1.0K
13:20 99.00 99.00 99.00 99.00 0.2K
13:40 100.00 100.00 100.00 100.00 0.8K
13:45 99.00 100.00 99.00 100.00 13.9K
13:50 99.00 99.00 99.00 99.00 5.0K
13:55 99.00 99.00 99.00 99.00 0.2K
14:00 99.00 99.00 99.00 99.00 0.2K
14:05 100.00 100.00 100.00 100.00 1.0K
14:10 100.00 100.00 100.00 100.00 2.0K
14:15 99.00 99.00 99.00 99.00 0.1K
14:20 99.00 99.00 99.00 99.00 5.7K
14:30 99.00 100.00 99.00 100.00 2.1K
14:40 99.00 99.00 99.00 99.00 6.0K
14:45 99.00 100.00 99.00 100.00 3.1K
14:55 100.00 100.00 99.00 99.00 2.8K
15:20 99.00 99.00 99.00 99.00 0.9K
15:30 99.00 99.00 99.00 99.00 23.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible