MOSTOTREST PJSC (MSTT)

MSTT
🏛️ Fédération de Russie →
111.95
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
06:59 119.60 119.60 119.60 119.60 0.0K
07:00 119.20 119.20 119.20 119.20 0.2K
07:07 119.20 119.20 119.20 119.20 0.0K
07:16 119.55 119.55 119.55 119.55 0.1K
07:18 119.70 119.70 119.70 119.70 0.0K
07:20 119.70 119.70 119.70 119.70 0.1K
07:55 119.30 119.30 119.30 119.30 0.0K
07:57 119.60 119.60 119.60 119.60 0.0K
08:30 119.60 119.60 119.60 119.60 0.0K
08:34 119.60 119.60 119.60 119.60 0.0K
08:53 119.60 119.60 119.60 119.60 0.1K
08:58 119.60 119.60 119.60 119.60 0.0K
09:16 119.30 119.30 119.30 119.30 0.0K
09:23 119.65 119.65 119.65 119.65 0.0K
09:28 119.65 119.65 119.65 119.65 0.1K
09:30 119.65 119.65 119.65 119.65 0.0K
09:33 119.20 119.20 119.20 119.20 0.1K
09:35 119.20 119.20 119.20 119.20 0.7K
09:47 119.55 119.55 119.55 119.55 0.0K
10:00 119.60 119.60 119.60 119.60 0.0K
10:03 119.40 119.40 119.40 119.40 0.4K
10:05 119.55 119.55 119.55 119.55 0.0K
10:08 119.20 119.20 119.20 119.20 0.1K
10:10 119.50 119.50 119.50 119.50 0.0K
10:17 119.60 119.60 119.60 119.60 0.2K
10:27 119.50 119.50 119.50 119.50 0.0K
10:32 119.25 119.25 119.25 119.25 0.0K
10:33 119.25 119.25 119.25 119.25 0.1K
10:34 119.20 119.20 119.20 119.20 0.1K
10:36 119.10 119.10 119.10 119.10 0.2K
10:38 119.20 119.20 119.20 119.20 0.0K
10:41 119.05 119.05 119.05 119.05 0.4K
10:42 119.00 119.00 119.00 119.00 0.4K
10:45 119.05 119.05 119.00 119.00 0.0K
10:46 119.20 119.20 119.20 119.20 0.0K
10:49 119.00 119.00 119.00 119.00 0.0K
11:07 119.20 119.20 119.20 119.20 0.0K
11:08 119.20 119.20 119.20 119.20 0.0K
11:21 119.05 119.05 119.05 119.05 0.0K
11:46 119.05 119.05 119.05 119.05 0.0K
11:52 119.05 119.05 119.05 119.05 0.0K
11:53 119.50 119.50 119.50 119.50 0.2K
11:55 119.50 119.50 119.50 119.50 0.0K
12:04 119.50 119.50 119.50 119.50 0.0K
12:05 119.00 119.00 119.00 119.00 0.8K
12:06 119.00 119.00 119.00 119.00 0.1K
12:14 119.30 119.30 119.30 119.30 0.0K
12:20 119.00 119.00 119.00 119.00 0.1K
12:26 119.40 119.40 119.40 119.40 0.0K
12:27 119.45 119.45 119.45 119.45 0.0K
12:31 119.05 119.05 119.05 119.05 0.0K
12:33 119.00 119.10 118.80 119.10 0.2K
12:40 119.25 119.25 119.25 119.25 0.0K
12:44 119.25 119.25 118.65 118.65 0.1K
12:45 119.20 119.20 119.20 119.20 0.0K
12:50 118.65 118.65 118.65 118.65 0.1K
12:53 118.65 118.65 118.60 118.60 0.0K
12:54 118.55 118.55 118.55 118.55 0.0K
13:01 118.85 118.85 118.85 118.85 0.0K
13:02 118.50 118.50 118.50 118.50 0.0K
13:05 118.10 118.10 118.10 118.10 0.4K
13:07 118.60 118.60 118.60 118.60 0.0K
13:08 118.65 118.65 118.65 118.65 0.0K
13:09 118.85 118.85 118.85 118.85 0.4K
13:12 118.90 118.90 118.90 118.90 0.0K
13:14 118.95 118.95 118.95 118.95 0.1K
13:16 118.90 118.90 118.90 118.90 0.0K
13:19 119.00 119.00 119.00 119.00 0.1K
13:28 119.00 119.00 119.00 119.00 0.0K
13:29 119.00 119.00 119.00 119.00 0.0K
13:30 118.85 118.85 118.85 118.85 0.8K
13:32 118.25 118.25 118.25 118.25 0.0K
13:34 117.95 117.95 117.95 117.95 0.7K
13:36 117.95 117.95 117.95 117.95 0.0K
13:37 117.40 117.40 117.40 117.40 0.4K
13:40 117.40 117.40 117.25 117.25 0.1K
13:47 117.25 117.25 117.25 117.25 0.0K
13:48 117.40 117.40 117.40 117.40 0.0K
13:53 117.20 117.20 117.20 117.20 0.0K
14:01 117.40 117.40 117.40 117.40 0.0K
14:02 117.40 117.40 117.40 117.40 0.0K
14:04 117.40 117.40 117.40 117.40 0.0K
14:07 117.30 117.30 117.30 117.30 0.0K
14:08 117.30 117.30 117.30 117.30 0.2K
14:09 117.40 117.40 117.40 117.40 0.0K
14:17 117.40 117.40 117.40 117.40 0.0K
14:19 117.40 117.40 117.40 117.40 0.0K
14:21 117.40 117.40 117.40 117.40 0.0K
14:22 117.85 117.85 117.85 117.85 0.1K
14:33 117.25 117.25 117.25 117.25 0.1K
14:37 117.20 117.20 117.20 117.20 0.1K
14:43 117.00 117.00 117.00 117.00 0.2K
14:47 117.10 117.10 117.10 117.10 0.0K
14:48 117.15 117.15 117.15 117.15 0.0K
14:49 117.10 117.10 117.10 117.10 0.0K
14:51 117.15 117.25 117.15 117.25 0.2K
14:57 117.65 117.65 117.65 117.65 0.0K
14:58 117.65 117.65 117.65 117.65 0.0K
15:08 117.75 117.75 117.75 117.75 0.4K
15:10 117.55 117.55 117.55 117.55 0.0K
15:18 117.55 117.55 117.55 117.55 0.0K
15:19 117.20 117.20 117.20 117.20 0.0K
15:57 117.55 117.55 117.55 117.55 0.4K
16:06 117.50 117.50 117.50 117.50 0.0K
16:14 117.65 117.65 117.30 117.30 0.0K
16:27 117.60 117.60 117.60 117.60 0.0K
16:38 117.65 117.65 117.65 117.65 0.0K
16:39 117.35 117.35 117.35 117.35 0.0K
16:51 117.65 117.65 117.65 117.65 0.1K
16:57 117.65 117.65 117.65 117.65 0.0K
17:00 117.30 117.30 117.30 117.30 0.2K
17:01 117.15 117.15 117.15 117.15 0.2K
17:03 117.00 117.00 117.00 117.00 0.5K
17:06 116.50 116.50 115.70 115.70 4.1K
17:09 116.20 116.20 116.20 116.20 0.3K
17:10 115.75 115.75 115.75 115.75 0.2K
17:11 115.95 115.95 115.60 115.60 0.2K
17:12 116.05 116.05 116.05 116.05 0.0K
17:13 116.10 116.10 116.10 116.10 0.1K
17:14 116.15 116.15 116.15 116.15 0.1K
17:15 116.10 116.10 116.10 116.10 0.0K
17:16 116.10 116.10 116.10 116.10 0.1K
17:18 116.00 116.00 116.00 116.00 0.2K
17:19 116.05 116.05 116.05 116.05 0.0K
17:24 116.05 116.10 116.05 116.10 0.1K
17:25 116.40 116.50 116.20 116.40 1.6K
17:26 116.55 116.70 116.55 116.70 3.3K
17:27 116.60 116.60 116.60 116.60 0.1K
17:29 116.60 116.60 116.60 116.60 0.1K
17:30 116.80 116.80 116.80 116.80 0.3K
17:37 117.15 117.15 117.15 117.15 0.0K
17:45 117.15 117.15 117.15 117.15 0.1K
17:48 117.15 117.15 117.15 117.15 0.0K
17:51 117.80 117.80 117.80 117.80 0.3K
17:52 117.25 117.25 117.25 117.25 0.1K
18:06 117.80 117.80 117.80 117.80 0.0K
18:11 117.45 117.45 117.45 117.45 0.0K
18:19 117.85 117.85 117.85 117.85 0.0K
18:20 117.85 117.85 117.30 117.30 0.0K
18:21 117.90 118.00 117.90 118.00 0.2K
18:22 118.00 118.00 117.15 117.95 0.2K
18:34 117.05 117.05 117.05 117.05 0.1K
18:35 117.65 117.65 117.65 117.65 0.1K
18:39 117.60 117.60 117.60 117.60 0.1K
19:12 117.30 117.30 117.30 117.30 0.0K
20:24 117.30 117.30 117.30 117.30 0.0K
20:26 117.20 117.20 117.20 117.20 0.0K
20:36 117.30 117.30 117.30 117.30 0.0K
20:41 117.30 117.30 117.30 117.30 0.0K
20:54 117.30 117.30 117.30 117.30 0.1K
20:58 117.75 117.75 117.75 117.75 2.3K
20:59 117.75 117.75 117.75 117.75 0.1K
21:00 117.75 117.75 117.75 117.75 0.0K
21:13 118.00 118.00 118.00 118.00 0.1K
21:19 118.00 118.00 118.00 118.00 0.0K
21:27 118.00 118.00 118.00 118.00 0.1K
21:31 117.75 117.75 117.75 117.75 0.0K
21:45 117.75 117.75 117.75 117.75 0.0K
21:47 118.00 118.00 118.00 118.00 0.0K
21:49 118.00 118.00 118.00 118.00 0.0K
21:50 118.00 118.00 118.00 118.00 0.0K
22:05 118.00 118.00 118.00 118.00 0.0K
22:10 118.00 118.00 118.00 118.00 0.0K
22:11 118.00 118.00 117.75 117.75 0.0K
22:50 117.75 117.75 117.75 117.75 0.1K
22:56 118.00 118.00 118.00 118.00 0.0K
23:10 117.75 117.75 117.75 117.75 0.1K
23:45 118.00 118.00 118.00 118.00 0.1K
23:49 118.00 118.00 118.00 118.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible