MongoDB Inc DRC (M1DB34)

M1DB34
🏛️ Brésil →
85.68
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:55 55.50 55.50 55.50 55.50 0.0K
11:00 55.55 55.55 55.40 55.40 0.0K
11:05 55.40 55.40 55.35 55.35 0.0K
11:10 55.30 55.31 55.30 55.31 0.0K
11:25 55.44 55.44 55.44 55.44 0.0K
11:30 55.50 55.50 55.40 55.40 0.0K
11:35 55.40 55.40 55.10 55.10 0.2K
11:45 55.05 55.05 54.80 54.80 0.1K
12:15 54.90 54.90 54.45 54.45 0.2K
12:25 54.60 54.60 54.40 54.40 0.0K
12:30 54.20 54.20 53.70 53.70 0.2K
12:35 53.65 53.65 53.50 53.55 0.0K
12:40 53.50 53.50 53.40 53.40 0.0K
12:45 53.40 53.40 53.10 53.10 0.0K
13:05 53.55 53.55 53.55 53.55 0.1K
13:10 53.45 53.45 53.35 53.35 0.1K
13:35 53.20 53.20 53.00 53.00 0.1K
13:40 53.00 53.00 52.80 52.80 0.0K
13:45 52.80 52.80 52.80 52.80 0.0K
13:50 52.80 52.80 52.80 52.80 0.0K
14:00 52.80 52.80 52.80 52.80 0.0K
14:05 53.10 53.10 53.10 53.10 0.0K
14:10 53.00 53.00 53.00 53.00 0.0K
14:15 52.80 52.80 52.70 52.70 0.0K
14:20 52.65 52.65 52.65 52.65 0.0K
15:45 54.30 54.40 54.30 54.40 0.0K
15:50 54.44 54.55 54.44 54.55 0.0K
15:55 54.60 54.80 54.60 54.80 0.1K
16:00 54.77 54.92 54.77 54.92 0.1K
16:05 54.96 54.96 54.96 54.96 0.0K
16:15 55.00 55.20 55.00 55.20 0.0K
16:20 55.10 55.38 55.10 55.38 0.2K
16:25 55.02 55.30 55.02 55.30 0.2K
16:30 55.20 55.38 55.20 55.38 0.0K
16:35 55.20 55.20 55.20 55.20 0.0K
17:05 55.20 55.25 55.20 55.25 0.0K
17:35 54.43 54.43 54.43 54.43 0.0K
17:55 54.43 54.43 54.43 54.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible