Molten Ventures PLC (GROW)

GROW
🏛️ Royaume-Uni →
375.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 343.80 343.80 343.80 343.80 0.0K
08:02 351.25 351.25 351.25 351.25 0.4K
08:12 359.60 364.80 359.60 360.20 16.0K
08:20 359.20 359.20 359.20 359.20 0.2K
08:21 356.40 356.40 356.40 356.40 7.0K
08:35 357.80 357.80 357.80 357.80 0.0K
08:40 357.60 357.60 357.60 357.60 0.0K
08:56 356.60 357.80 356.60 357.80 5.1K
08:59 358.00 358.00 358.00 358.00 4.2K
09:00 358.20 358.20 358.20 358.20 5.2K
09:01 357.80 357.80 357.80 357.80 0.0K
09:06 358.60 358.60 358.60 358.60 0.6K
09:08 359.00 359.00 359.00 359.00 0.5K
09:13 359.00 359.00 359.00 359.00 0.7K
09:20 358.80 358.80 358.80 358.80 0.0K
09:21 358.80 358.80 358.80 358.80 0.5K
09:27 358.80 358.80 358.80 358.80 0.5K
09:30 358.78 358.78 358.78 358.78 0.0K
09:34 358.80 358.80 358.80 358.80 0.5K
09:40 358.80 358.80 358.80 358.80 0.9K
09:46 357.60 357.60 357.60 357.60 1.7K
09:47 357.40 358.20 357.40 358.20 5.8K
09:50 358.00 358.00 358.00 358.00 0.4K
09:59 358.00 358.00 358.00 358.00 1.1K
10:06 357.80 357.80 357.80 357.80 0.3K
10:13 357.80 357.80 357.80 357.80 0.1K
10:14 357.80 357.80 357.80 357.80 0.5K
10:19 357.90 358.20 357.90 358.20 2.2K
10:27 358.47 358.47 358.47 358.47 0.5K
10:29 358.80 359.00 358.80 359.00 1.3K
10:33 359.40 359.40 359.40 359.40 2.2K
10:36 359.20 359.20 359.20 359.20 1.5K
10:41 358.20 358.20 358.20 358.20 0.0K
10:46 358.60 358.60 358.60 358.60 0.1K
10:49 358.60 358.60 358.60 358.60 0.0K
10:52 358.80 359.00 358.80 359.00 0.3K
10:56 359.40 359.40 359.40 359.40 0.8K
10:59 359.40 359.40 359.40 359.40 1.1K
11:01 359.80 359.80 359.80 359.80 0.0K
11:04 359.76 359.76 359.76 359.76 8.0K
11:11 359.80 359.80 359.80 359.80 0.5K
11:19 359.00 359.00 359.00 359.00 2.2K
11:20 358.60 358.60 358.60 358.60 0.6K
11:21 358.40 358.79 358.40 358.79 0.5K
11:23 358.40 358.60 358.40 358.60 1.9K
11:36 358.56 358.56 358.56 358.56 0.1K
11:39 358.56 358.56 358.56 358.56 0.1K
11:47 358.56 358.56 358.56 358.56 1.6K
11:48 358.00 358.40 358.00 358.40 2.5K
12:03 358.20 358.20 358.20 358.20 0.7K
12:05 358.40 358.40 358.40 358.40 0.4K
12:12 358.80 358.80 358.80 358.80 0.2K
12:14 359.40 359.40 359.40 359.40 2.3K
12:17 359.40 359.40 359.40 359.40 0.1K
12:18 359.40 359.40 359.40 359.40 0.5K
12:25 359.40 359.40 359.40 359.40 0.5K
12:26 359.38 359.38 359.38 359.38 1.0K
12:32 359.40 359.40 359.40 359.40 0.5K
12:33 359.20 359.20 359.20 359.20 1.3K
12:35 359.00 359.00 359.00 359.00 0.4K
12:43 359.00 359.00 359.00 359.00 0.2K
12:46 359.00 359.00 359.00 359.00 0.1K
12:52 360.00 360.00 360.00 360.00 0.8K
12:53 360.00 360.00 360.00 360.00 0.0K
12:54 360.00 360.00 360.00 360.00 0.6K
13:02 360.00 360.00 360.00 360.00 0.5K
13:07 359.65 359.80 359.65 359.80 4.6K
13:09 361.40 361.40 361.40 361.40 6.0K
13:10 361.52 361.80 361.52 361.80 3.4K
13:11 362.00 362.00 362.00 362.00 0.0K
13:12 362.22 362.22 362.22 362.22 2.0K
13:15 362.00 362.00 362.00 362.00 0.0K
13:16 362.00 362.18 362.00 362.18 1.9K
13:17 362.40 362.40 362.40 362.40 0.6K
13:22 362.80 362.80 362.80 362.80 0.7K
13:28 362.80 362.80 362.80 362.80 0.1K
13:29 363.20 364.79 363.20 364.79 6.9K
13:32 365.00 365.00 365.00 365.00 2.2K
13:33 365.60 366.20 365.60 366.20 4.6K
13:34 367.00 367.60 367.00 367.00 10.2K
13:35 367.80 367.80 367.45 367.45 3.6K
13:36 367.90 367.90 367.80 367.80 17.1K
13:38 368.20 372.20 368.20 372.20 7.8K
13:39 372.20 372.20 372.20 372.20 0.1K
13:40 372.40 372.40 372.40 372.40 1.3K
13:43 372.40 373.60 372.00 373.60 6.1K
13:44 372.60 372.60 372.60 372.60 0.0K
13:45 372.60 372.60 372.60 372.60 0.7K
13:46 372.60 372.60 372.60 372.60 1.5K
13:47 373.00 373.00 373.00 373.00 0.2K
13:48 375.00 375.00 375.00 375.00 1.2K
13:50 375.00 375.60 375.00 375.60 27.3K
13:51 375.40 375.40 375.40 375.40 0.2K
13:53 375.03 375.03 375.03 375.03 2.7K
13:55 375.20 375.20 375.20 375.20 5.0K
13:56 375.40 375.40 375.40 375.40 0.5K
13:57 375.40 375.40 375.40 375.40 0.3K
14:01 375.20 375.20 375.00 375.00 5.0K
14:02 376.20 376.20 376.20 376.20 0.5K
14:04 376.35 377.20 376.35 377.20 3.5K
14:09 379.60 379.60 379.60 379.60 0.0K
14:10 380.20 380.59 379.40 380.59 9.8K
14:11 381.00 381.00 381.00 381.00 1.7K
14:14 381.00 382.80 381.00 382.80 5.0K
14:16 383.76 383.77 383.10 383.77 7.1K
14:17 382.00 382.00 381.80 381.80 2.9K
14:18 381.80 381.80 381.80 381.80 0.1K
14:21 378.60 378.60 378.60 378.60 2.0K
14:22 377.20 377.20 377.20 377.20 0.2K
14:23 378.89 378.89 378.89 378.89 2.6K
14:24 378.80 378.80 378.20 378.20 1.7K
14:25 376.80 377.03 376.80 377.03 1.6K
14:26 377.03 377.03 377.03 377.03 0.4K
14:27 376.40 377.44 376.40 376.40 2.8K
14:28 378.00 378.00 376.96 376.96 10.0K
14:29 377.36 377.36 377.36 377.36 1.5K
14:30 376.80 376.80 376.00 376.00 2.1K
14:31 376.80 377.00 376.80 377.00 1.0K
14:32 376.44 376.44 376.44 376.44 0.1K
14:33 377.20 378.20 376.60 378.20 3.3K
14:37 377.76 378.08 377.76 378.08 3.9K
14:38 378.00 378.00 378.00 378.00 1.0K
14:40 377.40 377.40 376.60 376.60 2.2K
14:41 376.80 376.80 376.38 376.38 4.0K
14:42 376.80 377.20 376.80 377.20 0.6K
14:48 378.80 378.80 378.80 378.80 1.5K
14:50 378.60 378.60 378.60 378.60 3.8K
14:52 378.40 378.40 378.40 378.40 0.3K
14:53 377.40 377.40 377.40 377.40 0.1K
14:56 380.00 380.00 377.60 377.60 7.3K
14:58 378.30 378.30 378.30 378.30 0.7K
14:59 377.60 377.60 377.20 377.20 55.2K
15:00 378.80 378.80 378.80 378.80 0.1K
15:01 378.80 381.40 378.80 381.40 40.1K
15:02 379.00 379.00 379.00 379.00 0.0K
15:05 378.82 380.00 378.82 380.00 0.0K
15:06 379.60 379.60 379.60 379.60 0.0K
15:11 379.20 379.20 378.50 378.50 0.0K
15:13 378.00 378.80 378.00 378.80 0.0K
15:14 379.20 379.20 379.20 379.20 0.0K
15:15 379.45 379.45 379.31 379.31 0.0K
15:19 378.90 378.90 378.90 378.90 0.0K
15:21 379.80 379.80 379.80 379.80 0.0K
15:24 380.35 381.20 380.35 381.20 0.0K
15:25 381.20 381.20 381.20 381.20 0.0K
15:26 379.40 379.40 379.40 379.40 0.0K
15:29 379.22 379.80 379.22 379.25 0.0K
15:30 378.80 378.80 378.80 378.80 21.4K
15:32 378.20 378.20 378.20 378.20 0.7K
15:36 378.18 378.18 378.18 378.18 5.8K
15:37 377.20 377.20 377.20 377.20 0.3K
15:38 377.22 377.22 377.22 377.22 0.6K
15:39 377.00 377.00 377.00 377.00 0.0K
15:40 377.67 377.67 377.67 377.67 1.4K
15:42 377.20 377.20 376.80 376.80 4.2K
15:45 378.00 378.00 378.00 378.00 1.2K
15:49 378.20 378.20 378.00 378.00 2.3K
15:50 378.00 378.00 378.00 378.00 0.5K
15:56 376.40 376.40 376.40 376.40 1.1K
15:57 375.40 375.60 375.40 375.60 0.6K
15:58 375.80 375.80 375.80 375.80 0.4K
15:59 375.60 376.20 375.60 376.20 4.0K
16:00 376.18 376.18 376.18 376.18 0.1K
16:01 376.16 376.16 376.16 376.16 0.1K
16:03 376.80 376.80 376.80 376.80 0.1K
16:07 378.00 378.20 378.00 378.00 2.9K
16:08 377.60 377.95 377.60 377.95 1.4K
16:09 378.40 378.40 378.40 378.40 0.7K
16:10 378.55 378.55 378.20 378.20 2.4K
16:11 377.60 377.60 377.60 377.60 2.8K
16:14 378.00 378.00 377.99 377.99 1.4K
16:15 377.75 377.75 377.40 377.40 4.0K
16:16 377.40 377.40 377.40 377.40 0.1K
16:17 377.60 377.60 377.60 377.60 0.3K
16:18 377.80 378.00 377.80 378.00 1.9K
16:19 377.60 377.60 377.60 377.60 0.1K
16:20 377.60 377.60 377.00 377.00 1.5K
16:24 377.00 377.00 377.00 377.00 1.0K
16:25 376.60 376.60 376.60 376.60 1.0K
16:26 377.00 377.00 376.80 376.80 1.7K
16:27 377.00 377.00 377.00 377.00 1.0K
16:29 376.55 376.55 376.55 376.55 1.5K
16:35 375.00 375.00 375.00 375.00 157.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible