Molten Ventures PLC (GROW)

GROW
🏛️ Royaume-Uni →
375.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 365.60 369.41 365.60 369.41 1.1K
08:01 365.00 365.00 365.00 365.00 0.0K
08:02 357.60 357.60 357.60 357.60 0.9K
08:10 364.37 365.00 364.37 365.00 0.8K
08:17 365.00 365.00 365.00 365.00 2.3K
08:19 364.00 364.00 364.00 364.00 0.1K
08:22 364.80 364.80 364.80 364.80 0.6K
08:23 364.80 364.80 364.60 364.60 1.1K
08:24 365.40 365.40 365.40 365.40 0.0K
08:34 365.40 365.40 365.40 365.40 0.8K
08:35 366.37 366.37 366.37 366.37 0.0K
08:39 366.40 366.40 366.40 366.40 0.0K
08:40 366.40 366.40 366.40 366.40 1.2K
08:42 366.30 366.80 366.30 366.80 0.6K
08:43 366.00 366.40 366.00 366.40 0.9K
08:45 366.60 366.60 366.60 366.60 0.2K
08:46 366.60 366.60 366.60 366.60 0.5K
08:50 366.60 366.60 366.60 366.60 0.2K
08:53 366.60 366.60 366.60 366.60 0.5K
08:55 366.02 366.80 366.02 366.80 0.5K
08:59 366.60 366.60 366.60 366.60 0.3K
09:01 367.00 367.00 367.00 367.00 0.0K
09:02 367.00 367.00 367.00 367.00 0.4K
09:06 368.80 368.80 368.80 368.80 0.1K
09:21 368.00 368.00 368.00 368.00 0.2K
09:22 368.00 368.00 368.00 368.00 0.4K
09:23 367.80 367.80 367.80 367.80 3.1K
09:24 368.40 368.80 368.40 368.80 1.3K
09:30 369.40 369.40 369.40 369.40 0.0K
09:31 369.20 369.20 367.80 367.80 1.0K
09:36 368.40 368.40 368.40 368.40 0.0K
09:40 368.40 368.40 368.40 368.40 0.2K
09:51 368.80 368.80 367.80 367.80 15.7K
09:53 368.80 368.80 367.90 368.40 3.9K
09:54 368.20 368.20 368.20 368.20 0.9K
09:57 367.90 367.90 367.90 367.90 0.6K
09:58 367.71 367.71 367.71 367.71 0.2K
10:00 368.40 368.40 368.40 368.40 0.2K
10:11 367.80 368.60 367.60 367.60 5.1K
10:13 368.20 368.20 368.20 368.20 0.1K
10:15 367.80 367.80 367.80 367.80 0.3K
10:28 367.80 367.80 367.80 367.80 0.5K
10:35 367.80 367.80 367.80 367.80 2.2K
10:40 367.90 367.90 367.90 367.90 3.9K
10:45 367.60 367.60 367.00 367.00 2.5K
10:46 367.00 367.00 367.00 367.00 0.1K
10:51 367.00 367.00 367.00 367.00 0.1K
10:55 367.00 367.00 367.00 367.00 0.7K
11:03 367.40 367.40 367.40 367.40 0.7K
11:08 367.20 367.20 367.20 367.20 1.5K
11:10 367.31 367.31 367.31 367.31 0.3K
11:14 367.21 367.21 367.21 367.21 1.4K
11:19 367.60 367.60 367.20 367.20 0.4K
11:20 367.60 367.60 367.60 367.60 0.0K
11:21 368.00 368.00 368.00 368.00 0.2K
11:27 368.00 368.00 368.00 368.00 0.0K
11:30 368.20 368.60 368.20 368.60 0.7K
11:31 368.20 368.20 368.20 368.20 0.1K
11:41 369.11 369.11 369.11 369.11 0.7K
11:52 369.01 369.01 368.60 368.60 2.3K
11:53 368.60 368.60 368.60 368.60 0.6K
11:59 368.60 368.60 368.60 368.60 0.4K
12:00 368.40 368.40 368.40 368.40 0.1K
12:04 368.65 368.65 368.65 368.65 0.3K
12:05 369.00 369.00 369.00 369.00 2.8K
12:15 369.40 369.40 369.40 369.40 2.2K
12:21 369.20 369.20 369.20 369.20 0.5K
12:24 369.22 369.22 369.22 369.22 10.6K
12:30 370.00 370.00 370.00 370.00 0.2K
12:31 369.48 369.48 369.48 369.48 0.6K
12:34 370.00 370.20 370.00 370.20 0.9K
12:36 370.20 370.20 370.20 370.20 0.3K
12:41 370.20 370.20 370.20 370.20 0.6K
12:43 370.00 370.00 370.00 370.00 0.2K
12:44 370.20 370.20 370.20 370.20 0.1K
12:49 370.20 370.20 370.01 370.01 2.2K
12:50 369.60 369.60 369.40 369.40 0.6K
12:55 369.20 369.20 369.20 369.20 2.6K
12:57 369.60 369.60 369.60 369.60 1.2K
13:27 369.60 369.60 369.33 369.33 10.1K
13:29 369.80 369.80 369.80 369.80 0.0K
13:30 369.33 369.33 368.40 368.40 12.0K
13:31 369.00 369.00 369.00 369.00 0.5K
13:32 369.40 369.40 369.40 369.40 0.4K
13:33 369.00 369.00 368.80 368.80 1.2K
13:34 368.80 368.80 368.80 368.80 0.0K
13:36 368.80 368.80 368.80 368.80 0.3K
13:37 368.78 368.78 368.78 368.78 1.5K
13:40 368.80 368.80 368.80 368.80 1.1K
13:42 369.20 369.20 369.20 369.20 0.1K
13:43 369.20 369.20 369.00 369.00 0.1K
13:47 369.20 369.20 369.20 369.20 0.1K
13:48 369.40 369.40 369.40 369.40 0.1K
13:49 369.40 369.60 369.40 369.60 1.1K
13:54 369.74 369.86 369.60 369.86 1.9K
13:57 369.60 369.60 369.60 369.60 0.2K
13:59 369.60 369.60 369.60 369.60 0.4K
14:00 369.60 369.60 369.60 369.60 0.7K
14:03 369.60 369.60 369.60 369.60 0.0K
14:06 369.60 369.60 368.80 368.80 0.8K
14:07 368.80 368.80 368.80 368.80 0.0K
14:12 368.80 368.80 368.80 368.80 0.1K
14:16 369.00 369.00 369.00 369.00 3.0K
14:18 368.60 368.60 368.60 368.60 4.6K
14:32 368.80 368.80 368.80 368.80 1.5K
14:33 368.20 368.20 368.00 368.00 1.5K
14:36 367.87 367.87 367.87 367.87 0.1K
14:37 368.00 368.00 368.00 368.00 5.3K
14:38 368.00 368.00 367.80 367.80 0.8K
14:39 368.20 368.20 367.80 367.80 1.6K
14:40 367.80 367.80 367.80 367.80 1.4K
14:41 367.73 367.73 367.73 367.73 5.4K
14:44 367.40 367.60 367.20 367.20 5.5K
14:45 366.60 366.60 366.60 366.60 1.7K
14:47 366.80 366.80 366.80 366.80 0.4K
14:48 366.40 366.40 366.40 366.40 0.1K
14:50 366.00 366.00 366.00 366.00 0.0K
14:52 366.60 366.80 366.60 366.80 0.8K
14:53 366.60 366.60 366.60 366.60 0.0K
14:54 366.80 366.80 366.80 366.80 1.2K
14:55 366.60 366.60 366.60 366.60 0.7K
14:57 367.20 367.20 367.20 367.20 0.2K
15:00 366.60 366.60 366.60 366.60 2.0K
15:02 367.00 367.00 367.00 367.00 0.4K
15:04 367.00 367.00 367.00 367.00 0.2K
15:12 367.00 367.00 367.00 367.00 0.8K
15:19 367.38 367.38 367.38 367.38 2.9K
15:43 367.20 367.20 367.20 367.20 0.0K
15:53 368.00 368.00 368.00 368.00 1.1K
16:02 368.40 368.40 368.40 368.40 0.8K
16:05 368.60 368.60 368.60 368.60 0.3K
16:06 369.00 369.00 369.00 369.00 0.1K
16:15 369.60 369.60 368.60 368.60 16.0K
16:16 368.00 368.00 368.00 368.00 0.2K
16:17 367.80 368.20 367.80 368.20 5.9K
16:19 368.40 368.40 368.40 368.40 0.3K
16:20 368.95 368.95 368.95 368.95 0.8K
16:22 368.62 368.88 368.62 368.88 0.6K
16:25 368.80 368.80 368.80 368.80 0.4K
16:26 368.80 368.80 368.80 368.80 0.1K
16:27 368.80 368.80 368.80 368.80 1.1K
16:28 368.40 368.40 368.40 368.40 0.3K
16:35 368.60 368.60 368.60 368.60 133.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible