Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Inde →
172.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 168.30 168.50 167.60 168.50 0.1K
09:25 168.00 169.25 167.95 169.10 0.5K
09:35 168.45 168.45 168.45 168.45 0.0K
09:45 167.60 167.60 167.60 167.60 0.1K
09:50 168.45 169.45 168.45 169.45 0.0K
09:55 169.65 169.65 169.55 169.55 0.1K
10:00 169.25 169.40 169.25 169.40 0.1K
10:05 169.40 169.40 169.40 169.40 0.1K
10:10 169.85 169.85 169.85 169.85 0.5K
10:35 169.00 169.00 169.00 169.00 0.0K
11:00 168.65 169.70 168.15 169.70 0.9K
11:10 168.60 168.60 168.60 168.60 0.1K
11:30 167.90 167.90 167.00 167.00 0.5K
11:45 167.00 167.00 167.00 167.00 0.5K
11:55 168.00 168.00 168.00 168.00 0.3K
12:10 168.40 168.40 168.40 168.40 0.6K
12:20 168.10 168.10 168.10 168.10 0.0K
12:25 168.10 168.10 168.10 168.10 0.1K
12:30 167.40 167.40 167.40 167.40 0.0K
13:05 167.50 167.50 167.50 167.50 0.1K
13:10 167.50 167.50 167.50 167.50 0.4K
13:15 167.40 167.40 167.40 167.40 0.0K
13:40 166.90 166.90 166.60 166.60 0.0K
13:45 166.30 166.30 166.00 166.00 0.0K
13:55 167.25 167.25 167.25 167.25 0.6K
14:15 167.10 167.10 167.10 167.10 0.0K
14:20 166.90 166.90 166.80 166.80 0.0K
14:25 166.70 166.70 166.10 166.40 0.1K
14:40 166.70 166.70 166.70 166.70 0.0K
15:00 167.15 167.15 166.00 166.00 0.0K
15:15 166.85 166.85 166.85 166.85 0.0K
15:20 166.15 166.65 166.15 166.65 0.0K
15:25 166.90 166.90 166.90 166.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible