181.25
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 156.55 | 156.55 | 156.55 | 156.55 | 0.2K |
| 09:20 | 158.90 | 160.90 | 158.90 | 160.90 | 0.4K |
| 09:25 | 160.90 | 160.90 | 160.50 | 160.50 | 0.0K |
| 09:30 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 09:35 | 160.20 | 160.45 | 158.90 | 158.90 | 0.2K |
| 09:40 | 158.05 | 158.05 | 157.35 | 157.70 | 0.0K |
| 09:45 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0K |
| 10:00 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 10:10 | 157.80 | 157.80 | 156.60 | 156.60 | 0.6K |
| 10:30 | 160.05 | 164.90 | 160.05 | 161.90 | 5.4K |
| 10:35 | 162.25 | 163.00 | 162.25 | 163.00 | 0.0K |
| 10:40 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 10:45 | 162.35 | 162.45 | 162.35 | 162.35 | 0.2K |
| 10:50 | 162.40 | 162.55 | 162.40 | 162.55 | 0.0K |
| 10:55 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 11:00 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 11:05 | 162.90 | 162.95 | 162.90 | 162.90 | 1.0K |
| 11:10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 11:15 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 11:20 | 163.00 | 163.10 | 162.80 | 162.80 | 0.8K |
| 11:25 | 163.25 | 163.25 | 163.25 | 163.25 | 0.3K |
| 11:35 | 163.00 | 163.00 | 162.10 | 162.30 | 0.1K |
| 11:40 | 162.95 | 162.95 | 162.70 | 162.70 | 0.1K |
| 11:45 | 162.70 | 162.70 | 162.50 | 162.50 | 0.0K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 12:00 | 162.45 | 162.45 | 162.40 | 162.40 | 0.1K |
| 12:05 | 162.80 | 162.90 | 162.45 | 162.45 | 0.2K |
| 12:30 | 162.75 | 162.80 | 162.75 | 162.80 | 0.1K |
| 12:35 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 12:55 | 162.20 | 162.20 | 162.20 | 162.20 | 0.2K |
| 13:00 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 13:20 | 162.10 | 162.10 | 162.10 | 162.10 | 0.1K |
| 13:25 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |
| 13:35 | 162.65 | 162.65 | 161.45 | 161.45 | 1.5K |
| 13:40 | 161.10 | 161.10 | 160.65 | 160.65 | 0.0K |
| 13:50 | 159.15 | 159.15 | 159.15 | 159.15 | 0.3K |
| 14:10 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0K |
| 14:15 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0K |
| 14:20 | 159.80 | 159.80 | 159.80 | 159.80 | 0.1K |
| 14:25 | 160.30 | 160.30 | 159.95 | 159.95 | 0.1K |
| 14:35 | 159.90 | 159.90 | 159.20 | 159.20 | 0.5K |
| 14:45 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 15:10 | 159.50 | 159.50 | 159.20 | 159.20 | 0.2K |
| 15:15 | 159.20 | 160.45 | 159.20 | 160.45 | 0.0K |
| 15:25 | 162.50 | 162.50 | 159.80 | 159.80 | 0.2K |