Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Inde →
175.40
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 136.00 137.40 136.00 137.40 0.0K
09:20 136.50 136.50 136.50 136.50 0.1K
09:25 137.40 137.40 137.35 137.40 0.3K
09:30 136.50 136.95 136.50 136.95 0.0K
09:40 136.90 136.90 136.50 136.50 0.1K
09:45 136.50 136.80 135.65 135.65 0.5K
09:55 138.30 138.30 138.30 138.30 1.0K
10:00 136.85 136.90 136.85 136.90 0.1K
10:05 136.20 136.20 136.20 136.20 0.0K
10:10 136.60 136.60 136.60 136.60 0.0K
10:15 136.45 136.70 136.05 136.40 0.7K
10:20 136.90 136.90 136.90 136.90 0.0K
10:25 136.90 136.90 136.35 136.35 0.2K
10:30 136.00 136.00 136.00 136.00 0.0K
10:35 136.50 136.65 136.50 136.65 0.1K
10:40 136.25 136.65 136.00 136.00 0.0K
10:45 136.00 136.00 135.20 135.20 0.3K
10:50 135.65 136.40 135.65 136.20 0.0K
10:55 135.45 135.45 135.45 135.45 0.1K
11:05 135.60 135.60 135.60 135.60 0.0K
11:10 136.40 136.40 136.40 136.40 0.0K
11:25 135.00 135.20 135.00 135.20 1.7K
11:35 136.35 136.90 136.35 136.90 1.1K
11:45 135.30 135.30 135.30 135.30 0.0K
11:50 136.05 136.05 135.30 135.30 0.2K
12:10 135.30 135.30 135.30 135.30 0.1K
12:15 135.30 135.30 135.30 135.30 0.0K
12:20 135.20 135.20 135.20 135.20 0.2K
12:35 135.15 135.15 135.15 135.15 0.0K
12:40 135.35 135.35 135.35 135.35 0.0K
12:50 135.35 135.35 135.35 135.35 0.2K
12:55 135.35 135.95 135.35 135.95 0.0K
13:05 135.95 135.95 135.85 135.85 0.0K
13:10 135.85 135.85 135.35 135.35 0.0K
13:15 135.35 135.35 135.35 135.35 0.0K
13:30 135.75 135.75 135.35 135.35 0.0K
13:35 135.35 135.50 135.35 135.50 0.0K
13:40 135.60 135.75 135.60 135.75 0.0K
13:45 135.40 135.40 135.40 135.40 0.0K
13:50 135.35 135.35 135.35 135.35 0.1K
13:55 135.35 135.35 135.35 135.35 0.0K
14:00 135.40 135.40 135.40 135.40 0.0K
14:05 135.40 135.40 135.40 135.40 0.1K
14:10 135.40 135.40 135.40 135.40 0.0K
14:20 135.40 135.40 135.40 135.40 0.1K
14:30 135.40 135.40 135.40 135.40 0.0K
14:35 135.85 135.85 135.85 135.85 0.1K
14:40 135.40 135.40 135.40 135.40 0.0K
15:00 135.40 135.40 135.40 135.40 0.1K
15:05 135.35 135.35 135.35 135.35 0.0K
15:10 135.35 135.35 135.35 135.35 0.0K
15:15 135.35 135.35 135.35 135.35 0.1K
15:20 135.90 135.90 135.35 135.35 0.0K
15:25 135.35 135.40 135.35 135.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible