Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Inde →
175.40
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 138.45 138.45 138.45 138.45 0.0K
09:20 138.35 138.35 138.35 138.35 0.0K
09:25 138.35 138.35 138.35 138.35 0.0K
09:30 138.55 138.55 138.20 138.20 0.1K
09:35 138.45 138.45 138.00 138.00 0.2K
09:40 138.00 138.00 137.50 137.50 0.8K
09:45 137.50 137.50 137.50 137.50 0.0K
09:50 137.40 137.50 137.40 137.50 0.2K
09:55 138.00 138.00 137.10 138.00 0.1K
10:00 137.95 137.95 137.95 137.95 0.0K
10:05 137.80 137.80 137.80 137.80 0.0K
10:10 137.15 137.85 137.15 137.85 0.0K
10:15 137.90 137.90 137.90 137.90 0.0K
10:20 137.90 137.90 137.90 137.90 0.0K
10:25 137.10 137.85 137.10 137.85 0.1K
10:30 137.50 137.85 137.20 137.20 0.0K
10:35 137.00 137.00 137.00 137.00 0.1K
10:40 137.00 137.00 136.45 136.45 0.2K
10:45 136.95 137.00 136.50 137.00 0.1K
10:50 137.00 137.00 136.95 136.95 0.0K
10:55 136.90 137.00 136.90 137.00 0.1K
11:05 137.00 137.00 137.00 137.00 0.0K
11:10 137.45 137.45 137.45 137.45 0.1K
11:15 136.95 137.40 136.95 137.30 0.1K
11:20 137.50 137.50 137.50 137.50 0.0K
11:25 137.45 137.45 137.45 137.45 0.0K
11:30 137.50 137.50 137.45 137.45 0.0K
11:35 137.45 137.45 137.45 137.45 0.0K
11:40 137.00 137.00 137.00 137.00 0.1K
11:45 137.00 137.00 136.20 136.20 0.9K
11:55 136.90 136.90 136.90 136.90 0.0K
12:05 136.90 136.90 136.90 136.90 0.0K
12:10 137.15 137.15 137.15 137.15 0.0K
12:15 136.95 136.95 136.95 136.95 0.0K
12:20 136.90 136.90 136.90 136.90 0.4K
12:25 136.55 136.55 136.05 136.05 0.1K
12:40 137.35 137.35 137.35 137.35 0.0K
12:50 137.20 137.20 136.15 136.15 0.1K
12:55 136.80 136.80 136.80 136.80 0.0K
13:05 136.65 136.65 136.00 136.00 0.8K
13:10 136.00 136.05 136.00 136.05 0.1K
13:25 136.65 136.65 136.50 136.50 0.0K
13:30 136.10 137.20 136.10 136.60 0.8K
13:45 136.75 136.95 136.75 136.95 0.1K
14:00 136.85 136.85 136.85 136.85 0.0K
14:05 136.10 136.85 136.10 136.85 0.1K
14:10 136.10 136.10 136.10 136.10 0.0K
14:15 136.10 136.10 136.10 136.10 0.1K
14:25 136.10 136.10 136.00 136.00 0.2K
14:30 136.45 136.65 136.25 136.65 0.2K
14:35 136.55 136.55 136.00 136.00 0.1K
14:40 136.55 136.55 136.50 136.50 0.0K
14:45 136.50 136.55 136.50 136.50 0.3K
14:50 136.50 136.50 136.50 136.50 0.2K
14:55 136.50 136.50 136.50 136.50 0.1K
15:00 136.50 136.95 136.50 136.50 0.2K
15:05 136.50 136.80 136.50 136.65 0.2K
15:10 136.65 136.65 136.65 136.65 0.0K
15:15 136.65 136.65 136.60 136.60 0.3K
15:20 136.55 136.55 136.50 136.50 0.8K
15:25 136.50 136.95 135.90 136.40 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible