6,172.56
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,806.92 | 5,806.92 | 5,806.17 | 5,806.17 | 3,010.0K |
| 09:51 | 5,803.85 | 5,804.36 | 5,801.99 | 5,801.99 | 7,324.6K |
| 09:52 | 5,801.62 | 5,802.33 | 5,801.28 | 5,802.33 | 3,053.4K |
| 09:53 | 5,803.26 | 5,803.37 | 5,802.96 | 5,803.37 | 3,451.2K |
| 09:54 | 5,800.17 | 5,800.54 | 5,799.21 | 5,799.21 | 5,056.4K |
| 09:55 | 5,799.42 | 5,800.17 | 5,799.14 | 5,799.14 | 4,615.0K |
| 09:56 | 5,798.98 | 5,799.46 | 5,797.77 | 5,797.77 | 2,251.3K |
| 09:57 | 5,797.83 | 5,798.31 | 5,797.71 | 5,797.71 | 3,669.8K |
| 09:58 | 5,796.87 | 5,796.87 | 5,796.07 | 5,796.07 | 4,074.5K |
| 09:59 | 5,796.07 | 5,796.07 | 5,795.79 | 5,796.01 | 3,643.7K |
| 10:00 | 5,792.21 | 5,800.58 | 5,792.21 | 5,800.58 | 37,151.4K |
| 10:01 | 5,803.87 | 5,805.31 | 5,803.87 | 5,805.25 | 23,101.6K |
| 10:02 | 5,806.58 | 5,809.30 | 5,806.58 | 5,808.87 | 21,648.9K |
| 10:03 | 5,810.15 | 5,811.34 | 5,809.93 | 5,809.93 | 20,869.5K |
| 10:04 | 5,810.31 | 5,813.12 | 5,810.09 | 5,813.12 | 16,463.3K |
| 10:05 | 5,813.11 | 5,813.11 | 5,811.10 | 5,812.34 | 29,089.9K |
| 10:06 | 5,816.65 | 5,819.62 | 5,816.65 | 5,816.79 | 42,369.4K |
| 10:07 | 5,818.50 | 5,818.50 | 5,816.34 | 5,816.34 | 16,038.7K |
| 10:08 | 5,818.40 | 5,818.58 | 5,815.42 | 5,815.42 | 12,687.8K |
| 10:09 | 5,816.13 | 5,817.88 | 5,815.56 | 5,817.88 | 12,363.0K |
| 10:10 | 5,817.95 | 5,817.95 | 5,813.16 | 5,814.25 | 16,468.3K |
| 10:11 | 5,815.22 | 5,815.22 | 5,809.71 | 5,809.71 | 18,498.8K |
| 10:12 | 5,811.20 | 5,811.20 | 5,807.49 | 5,807.68 | 13,009.4K |
| 10:13 | 5,808.74 | 5,809.02 | 5,804.96 | 5,804.96 | 12,025.0K |
| 10:14 | 5,806.13 | 5,806.13 | 5,805.11 | 5,805.11 | 5,471.4K |
| 10:15 | 5,806.02 | 5,806.02 | 5,801.59 | 5,802.26 | 8,469.3K |
| 10:16 | 5,801.92 | 5,801.92 | 5,800.83 | 5,801.59 | 7,292.0K |
| 10:17 | 5,802.43 | 5,802.43 | 5,795.56 | 5,795.56 | 27,864.1K |
| 10:18 | 5,797.41 | 5,797.41 | 5,796.31 | 5,796.31 | 24,150.8K |
| 10:19 | 5,796.58 | 5,797.50 | 5,796.58 | 5,797.50 | 4,315.0K |
| 10:20 | 5,795.73 | 5,795.73 | 5,792.84 | 5,793.85 | 10,765.1K |
| 10:21 | 5,794.71 | 5,794.83 | 5,793.24 | 5,794.83 | 9,078.6K |
| 10:22 | 5,796.11 | 5,796.11 | 5,793.55 | 5,793.55 | 4,782.8K |
| 10:23 | 5,793.12 | 5,796.77 | 5,793.12 | 5,796.77 | 4,525.7K |
| 10:24 | 5,797.90 | 5,799.94 | 5,797.90 | 5,799.53 | 4,792.4K |
| 10:25 | 5,799.26 | 5,799.26 | 5,796.30 | 5,796.30 | 2,899.5K |
| 10:26 | 5,796.02 | 5,796.28 | 5,794.62 | 5,794.62 | 4,125.3K |
| 10:27 | 5,793.72 | 5,794.30 | 5,793.10 | 5,793.33 | 3,577.4K |
| 10:28 | 5,794.30 | 5,794.51 | 5,793.64 | 5,794.51 | 3,128.1K |
| 10:29 | 5,795.06 | 5,796.54 | 5,795.06 | 5,796.54 | 2,053.5K |
| 10:30 | 5,795.82 | 5,795.82 | 5,793.13 | 5,793.13 | 10,954.9K |
| 10:31 | 5,792.80 | 5,795.67 | 5,792.80 | 5,795.67 | 4,951.2K |
| 10:32 | 5,796.08 | 5,799.54 | 5,796.08 | 5,799.54 | 11,493.4K |
| 10:33 | 5,799.86 | 5,800.00 | 5,799.16 | 5,800.00 | 7,298.8K |
| 10:34 | 5,800.96 | 5,801.29 | 5,800.87 | 5,801.18 | 6,343.3K |
| 10:35 | 5,801.15 | 5,801.68 | 5,801.15 | 5,801.23 | 7,224.8K |
| 10:36 | 5,800.93 | 5,800.93 | 5,799.84 | 5,800.68 | 4,112.3K |
| 10:37 | 5,800.93 | 5,804.70 | 5,800.60 | 5,804.70 | 20,002.8K |
| 10:38 | 5,805.21 | 5,805.21 | 5,804.35 | 5,805.06 | 9,203.3K |
| 10:39 | 5,804.47 | 5,804.84 | 5,803.84 | 5,803.84 | 5,455.5K |
| 10:40 | 5,803.30 | 5,803.93 | 5,803.30 | 5,803.70 | 2,585.5K |
| 10:41 | 5,804.11 | 5,805.27 | 5,804.11 | 5,805.27 | 14,812.6K |
| 10:42 | 5,805.49 | 5,807.13 | 5,805.49 | 5,807.13 | 6,752.5K |
| 10:43 | 5,807.08 | 5,807.08 | 5,806.77 | 5,806.77 | 7,570.8K |
| 10:44 | 5,807.63 | 5,811.13 | 5,807.63 | 5,810.78 | 18,415.1K |
| 10:45 | 5,810.39 | 5,810.41 | 5,808.58 | 5,808.58 | 8,953.0K |
| 10:46 | 5,807.98 | 5,809.31 | 5,807.98 | 5,808.49 | 4,054.7K |
| 10:47 | 5,808.65 | 5,810.70 | 5,808.65 | 5,810.61 | 1,944.0K |
| 10:48 | 5,811.24 | 5,811.24 | 5,808.55 | 5,808.55 | 9,774.4K |
| 10:49 | 5,807.48 | 5,807.48 | 5,806.27 | 5,806.27 | 3,037.9K |
| 10:50 | 5,809.77 | 5,811.29 | 5,809.15 | 5,810.78 | 5,667.1K |
| 10:51 | 5,810.95 | 5,812.35 | 5,810.95 | 5,812.35 | 8,194.6K |
| 10:52 | 5,812.41 | 5,813.08 | 5,812.41 | 5,812.79 | 3,836.9K |
| 10:53 | 5,812.60 | 5,812.60 | 5,810.56 | 5,810.56 | 8,817.7K |
| 10:54 | 5,810.29 | 5,810.74 | 5,810.04 | 5,810.04 | 3,880.5K |
| 10:55 | 5,809.07 | 5,810.93 | 5,809.07 | 5,810.93 | 2,986.9K |
| 10:56 | 5,811.56 | 5,811.74 | 5,811.08 | 5,811.08 | 5,383.4K |
| 10:57 | 5,812.89 | 5,812.89 | 5,810.36 | 5,810.36 | 2,648.3K |
| 10:58 | 5,809.91 | 5,809.91 | 5,806.62 | 5,806.62 | 9,042.2K |
| 10:59 | 5,806.32 | 5,808.09 | 5,806.32 | 5,808.09 | 2,386.6K |
| 11:00 | 5,807.05 | 5,807.05 | 5,805.45 | 5,805.45 | 4,232.2K |
| 11:01 | 5,805.53 | 5,805.53 | 5,803.23 | 5,803.80 | 9,808.9K |
| 11:02 | 5,804.30 | 5,804.30 | 5,803.56 | 5,803.69 | 942.5K |
| 11:03 | 5,803.80 | 5,803.80 | 5,802.43 | 5,802.43 | 8,381.2K |
| 11:04 | 5,803.01 | 5,804.07 | 5,802.98 | 5,804.07 | 2,682.7K |
| 11:05 | 5,803.96 | 5,803.96 | 5,803.13 | 5,803.44 | 4,653.3K |
| 11:06 | 5,802.47 | 5,804.34 | 5,802.47 | 5,804.34 | 3,003.7K |
| 11:07 | 5,803.76 | 5,803.76 | 5,802.75 | 5,802.75 | 1,833.3K |
| 11:08 | 5,801.93 | 5,801.93 | 5,800.03 | 5,800.03 | 4,713.4K |
| 11:09 | 5,799.87 | 5,799.87 | 5,797.66 | 5,797.66 | 10,628.2K |
| 11:10 | 5,797.20 | 5,797.53 | 5,797.20 | 5,797.53 | 1,696.4K |
| 11:11 | 5,798.18 | 5,798.61 | 5,798.05 | 5,798.61 | 2,582.9K |
| 11:12 | 5,798.39 | 5,800.57 | 5,798.11 | 5,800.57 | 3,389.8K |
| 11:13 | 5,799.86 | 5,801.41 | 5,799.86 | 5,801.41 | 1,259.1K |
| 11:14 | 5,800.94 | 5,801.47 | 5,800.39 | 5,800.39 | 2,490.6K |
| 11:15 | 5,799.35 | 5,800.06 | 5,799.35 | 5,800.06 | 3,137.9K |
| 11:16 | 5,801.26 | 5,801.76 | 5,801.26 | 5,801.46 | 2,890.2K |
| 11:17 | 5,802.72 | 5,804.52 | 5,801.96 | 5,804.52 | 7,776.7K |
| 11:18 | 5,804.91 | 5,804.91 | 5,802.75 | 5,802.94 | 9,474.5K |
| 11:19 | 5,802.10 | 5,802.34 | 5,801.07 | 5,802.34 | 8,470.3K |
| 11:20 | 5,802.20 | 5,802.20 | 5,800.80 | 5,800.80 | 3,379.1K |
| 11:21 | 5,798.59 | 5,798.59 | 5,796.50 | 5,796.50 | 3,588.2K |
| 11:22 | 5,796.13 | 5,796.13 | 5,795.81 | 5,795.91 | 5,529.2K |
| 11:23 | 5,796.06 | 5,796.06 | 5,795.44 | 5,795.74 | 7,127.1K |
| 11:24 | 5,795.88 | 5,796.03 | 5,793.49 | 5,793.49 | 15,029.1K |
| 11:25 | 5,791.96 | 5,791.96 | 5,789.95 | 5,790.33 | 19,808.1K |
| 11:26 | 5,790.56 | 5,790.56 | 5,790.14 | 5,790.15 | 1,661.8K |
| 11:27 | 5,784.45 | 5,784.45 | 5,780.74 | 5,780.86 | 49,662.5K |
| 11:28 | 5,780.91 | 5,781.96 | 5,780.91 | 5,781.75 | 9,964.5K |
| 11:29 | 5,782.25 | 5,782.25 | 5,780.11 | 5,780.11 | 42,166.0K |
| 11:30 | 5,780.49 | 5,780.49 | 5,778.04 | 5,778.04 | 26,951.7K |
| 11:31 | 5,776.83 | 5,778.41 | 5,776.83 | 5,778.41 | 35,511.9K |
| 11:32 | 5,775.90 | 5,777.25 | 5,775.90 | 5,776.62 | 20,436.4K |
| 11:33 | 5,777.13 | 5,777.13 | 5,775.59 | 5,776.47 | 15,783.3K |
| 11:34 | 5,775.19 | 5,775.40 | 5,774.41 | 5,774.41 | 11,366.0K |
| 11:35 | 5,775.77 | 5,778.89 | 5,775.77 | 5,777.92 | 11,857.6K |
| 11:36 | 5,778.81 | 5,778.81 | 5,777.09 | 5,777.89 | 10,191.8K |
| 11:37 | 5,778.53 | 5,778.53 | 5,776.69 | 5,776.69 | 4,989.8K |
| 11:38 | 5,777.06 | 5,777.92 | 5,776.60 | 5,777.41 | 8,878.6K |
| 11:39 | 5,778.83 | 5,779.31 | 5,778.35 | 5,778.35 | 8,400.6K |
| 11:40 | 5,778.91 | 5,778.91 | 5,774.45 | 5,774.51 | 11,871.8K |
| 11:41 | 5,774.11 | 5,774.90 | 5,774.11 | 5,774.59 | 7,967.5K |
| 11:42 | 5,775.28 | 5,777.51 | 5,775.28 | 5,777.30 | 10,652.1K |
| 11:43 | 5,777.52 | 5,777.58 | 5,774.20 | 5,774.20 | 14,567.1K |
| 11:44 | 5,774.38 | 5,775.81 | 5,774.07 | 5,775.81 | 10,853.9K |
| 11:45 | 5,777.22 | 5,777.22 | 5,775.92 | 5,776.87 | 6,440.2K |
| 11:46 | 5,777.84 | 5,779.57 | 5,777.84 | 5,779.57 | 20,706.0K |
| 11:47 | 5,776.49 | 5,776.73 | 5,774.77 | 5,775.26 | 16,347.2K |
| 11:48 | 5,776.17 | 5,778.92 | 5,776.17 | 5,776.68 | 35,287.9K |
| 11:49 | 5,776.76 | 5,780.32 | 5,776.76 | 5,779.26 | 10,934.3K |
| 11:50 | 5,778.53 | 5,781.12 | 5,778.53 | 5,781.12 | 24,796.7K |
| 11:51 | 5,781.97 | 5,782.20 | 5,781.73 | 5,781.73 | 9,861.9K |
| 11:52 | 5,779.73 | 5,781.03 | 5,778.86 | 5,778.86 | 7,121.0K |
| 11:53 | 5,779.40 | 5,781.15 | 5,779.40 | 5,780.25 | 6,489.9K |
| 11:54 | 5,779.65 | 5,779.65 | 5,777.29 | 5,778.08 | 7,518.2K |
| 11:55 | 5,777.57 | 5,777.78 | 5,777.04 | 5,777.78 | 6,707.5K |
| 11:56 | 5,777.46 | 5,777.46 | 5,775.74 | 5,775.74 | 4,215.0K |
| 11:57 | 5,775.21 | 5,775.21 | 5,773.68 | 5,773.68 | 8,983.5K |
| 11:58 | 5,772.63 | 5,773.76 | 5,772.13 | 5,772.63 | 20,512.9K |
| 11:59 | 5,774.09 | 5,778.14 | 5,774.09 | 5,778.14 | 7,121.2K |
| 12:00 | 5,778.26 | 5,778.26 | 5,773.99 | 5,774.30 | 12,841.6K |
| 12:01 | 5,774.05 | 5,774.16 | 5,773.63 | 5,773.63 | 10,825.8K |
| 12:02 | 5,774.03 | 5,774.03 | 5,770.10 | 5,770.10 | 19,889.1K |
| 12:03 | 5,769.98 | 5,772.19 | 5,769.98 | 5,770.87 | 6,413.2K |
| 12:04 | 5,771.18 | 5,773.18 | 5,770.80 | 5,773.18 | 5,373.6K |
| 12:05 | 5,774.63 | 5,774.63 | 5,773.25 | 5,773.25 | 9,592.5K |
| 12:06 | 5,772.49 | 5,774.11 | 5,771.86 | 5,774.11 | 11,135.9K |
| 12:07 | 5,773.19 | 5,773.19 | 5,772.12 | 5,772.76 | 4,646.0K |
| 12:08 | 5,772.77 | 5,772.77 | 5,771.18 | 5,771.43 | 4,894.1K |
| 12:09 | 5,772.20 | 5,772.20 | 5,767.75 | 5,767.92 | 11,825.4K |
| 12:10 | 5,768.33 | 5,768.33 | 5,761.29 | 5,761.29 | 24,803.2K |
| 12:11 | 5,759.15 | 5,759.23 | 5,757.39 | 5,759.17 | 55,684.1K |
| 12:12 | 5,759.12 | 5,759.22 | 5,756.72 | 5,758.16 | 22,705.7K |
| 12:13 | 5,759.28 | 5,759.28 | 5,758.28 | 5,758.70 | 26,154.3K |
| 12:14 | 5,759.74 | 5,759.84 | 5,758.44 | 5,758.44 | 16,536.0K |
| 12:15 | 5,758.37 | 5,758.37 | 5,752.56 | 5,752.56 | 38,136.2K |
| 12:16 | 5,751.54 | 5,754.03 | 5,751.54 | 5,753.05 | 38,596.9K |
| 12:17 | 5,751.21 | 5,752.73 | 5,749.87 | 5,752.73 | 62,012.7K |
| 12:18 | 5,749.31 | 5,753.24 | 5,749.31 | 5,753.23 | 55,235.3K |
| 12:19 | 5,753.44 | 5,755.57 | 5,753.44 | 5,755.57 | 15,857.1K |
| 12:20 | 5,753.73 | 5,755.35 | 5,752.93 | 5,755.35 | 13,908.9K |
| 12:21 | 5,755.48 | 5,756.33 | 5,755.48 | 5,756.18 | 13,757.3K |
| 12:22 | 5,755.50 | 5,756.81 | 5,755.50 | 5,756.02 | 13,478.3K |
| 12:23 | 5,757.43 | 5,757.43 | 5,755.38 | 5,756.48 | 53,211.9K |
| 12:24 | 5,758.88 | 5,758.88 | 5,758.30 | 5,758.30 | 10,850.7K |
| 12:25 | 5,759.85 | 5,760.76 | 5,758.76 | 5,759.31 | 7,686.0K |
| 12:26 | 5,756.79 | 5,758.69 | 5,756.79 | 5,758.69 | 17,921.2K |
| 12:27 | 5,759.69 | 5,762.16 | 5,759.69 | 5,762.02 | 7,695.1K |
| 12:28 | 5,762.85 | 5,764.86 | 5,762.85 | 5,764.86 | 11,711.6K |
| 12:29 | 5,763.90 | 5,764.23 | 5,762.83 | 5,764.23 | 4,550.6K |
| 12:30 | 5,764.60 | 5,765.52 | 5,764.58 | 5,765.29 | 10,021.6K |
| 12:31 | 5,764.18 | 5,764.18 | 5,763.43 | 5,763.43 | 5,401.8K |
| 12:32 | 5,763.20 | 5,764.66 | 5,762.51 | 5,764.66 | 4,284.1K |
| 12:33 | 5,764.00 | 5,764.00 | 5,763.05 | 5,763.80 | 10,785.6K |
| 12:34 | 5,764.98 | 5,765.49 | 5,764.98 | 5,765.18 | 21,837.5K |
| 12:35 | 5,765.51 | 5,765.51 | 5,762.79 | 5,762.79 | 20,152.8K |
| 12:36 | 5,763.88 | 5,766.39 | 5,763.88 | 5,766.29 | 6,686.0K |
| 12:37 | 5,767.19 | 5,769.28 | 5,767.19 | 5,769.25 | 21,759.1K |
| 12:38 | 5,768.10 | 5,768.10 | 5,765.80 | 5,767.44 | 5,488.4K |
| 12:39 | 5,767.69 | 5,767.69 | 5,764.69 | 5,764.69 | 11,200.6K |
| 12:40 | 5,765.61 | 5,765.61 | 5,763.44 | 5,763.44 | 6,642.3K |
| 12:41 | 5,764.34 | 5,766.88 | 5,764.34 | 5,766.78 | 10,418.7K |
| 12:42 | 5,767.33 | 5,767.82 | 5,766.00 | 5,766.00 | 6,113.2K |
| 12:43 | 5,765.43 | 5,766.42 | 5,765.43 | 5,766.42 | 8,078.4K |
| 12:44 | 5,767.60 | 5,767.60 | 5,765.50 | 5,765.50 | 1,839.6K |
| 12:45 | 5,765.17 | 5,765.88 | 5,764.54 | 5,765.77 | 8,213.6K |
| 12:46 | 5,765.79 | 5,765.79 | 5,764.50 | 5,764.68 | 10,399.7K |
| 12:47 | 5,766.25 | 5,766.25 | 5,765.75 | 5,765.88 | 7,769.2K |
| 12:48 | 5,765.72 | 5,767.47 | 5,765.72 | 5,767.47 | 10,495.2K |
| 12:49 | 5,768.96 | 5,770.80 | 5,768.96 | 5,770.55 | 11,509.8K |
| 12:50 | 5,772.68 | 5,773.69 | 5,772.68 | 5,773.14 | 14,826.1K |
| 12:51 | 5,772.83 | 5,774.81 | 5,772.83 | 5,774.81 | 12,497.8K |
| 12:52 | 5,776.43 | 5,777.12 | 5,774.87 | 5,774.87 | 25,153.6K |
| 12:53 | 5,775.60 | 5,775.60 | 5,772.07 | 5,772.07 | 11,052.0K |
| 12:54 | 5,772.40 | 5,774.03 | 5,772.40 | 5,772.44 | 4,863.2K |
| 12:55 | 5,772.18 | 5,772.84 | 5,772.18 | 5,772.84 | 3,027.9K |
| 12:56 | 5,773.37 | 5,773.37 | 5,770.75 | 5,770.75 | 12,636.6K |
| 12:57 | 5,770.33 | 5,770.33 | 5,768.77 | 5,769.99 | 8,217.8K |
| 12:58 | 5,769.62 | 5,769.62 | 5,766.03 | 5,766.33 | 8,190.7K |
| 12:59 | 5,767.32 | 5,767.32 | 5,765.86 | 5,766.49 | 14,987.1K |
| 13:00 | 5,766.12 | 5,766.12 | 5,763.88 | 5,763.88 | 8,340.9K |
| 13:01 | 5,763.51 | 5,764.03 | 5,763.32 | 5,764.03 | 26,071.8K |
| 13:02 | 5,764.21 | 5,766.35 | 5,764.21 | 5,766.35 | 5,213.0K |
| 13:03 | 5,765.71 | 5,765.71 | 5,764.95 | 5,764.95 | 3,359.4K |
| 13:04 | 5,764.36 | 5,764.83 | 5,763.81 | 5,764.83 | 7,283.3K |
| 13:05 | 5,764.12 | 5,766.07 | 5,764.12 | 5,766.07 | 13,078.2K |
| 13:06 | 5,766.14 | 5,766.14 | 5,763.50 | 5,763.50 | 3,246.9K |
| 13:07 | 5,762.85 | 5,763.22 | 5,762.85 | 5,762.95 | 3,555.4K |
| 13:08 | 5,763.77 | 5,765.64 | 5,763.77 | 5,765.64 | 10,627.4K |
| 13:09 | 5,765.67 | 5,765.86 | 5,764.88 | 5,765.86 | 3,284.8K |
| 13:10 | 5,765.74 | 5,766.53 | 5,765.74 | 5,766.07 | 4,547.1K |
| 13:11 | 5,764.57 | 5,764.79 | 5,763.92 | 5,764.79 | 4,501.2K |
| 13:12 | 5,764.52 | 5,765.26 | 5,764.52 | 5,765.11 | 5,401.4K |
| 13:13 | 5,766.75 | 5,766.75 | 5,765.24 | 5,766.33 | 2,479.1K |
| 13:14 | 5,766.53 | 5,767.15 | 5,766.41 | 5,767.15 | 2,761.6K |
| 13:15 | 5,766.48 | 5,766.88 | 5,766.48 | 5,766.81 | 2,159.4K |
| 13:16 | 5,767.94 | 5,769.76 | 5,767.34 | 5,769.76 | 3,703.2K |
| 13:17 | 5,769.85 | 5,769.85 | 5,768.61 | 5,768.61 | 6,440.7K |
| 13:18 | 5,768.91 | 5,768.91 | 5,766.87 | 5,766.87 | 3,292.3K |
| 13:19 | 5,766.97 | 5,768.62 | 5,766.97 | 5,768.62 | 1,823.2K |
| 13:20 | 5,767.77 | 5,768.39 | 5,767.77 | 5,768.39 | 978.5K |
| 13:21 | 5,768.64 | 5,773.16 | 5,768.64 | 5,773.16 | 12,897.2K |
| 13:22 | 5,772.77 | 5,772.77 | 5,770.89 | 5,770.89 | 1,649.9K |
| 13:23 | 5,773.10 | 5,773.10 | 5,771.38 | 5,773.05 | 6,090.0K |
| 13:24 | 5,773.78 | 5,773.78 | 5,772.96 | 5,772.96 | 3,881.0K |
| 13:25 | 5,772.80 | 5,772.80 | 5,771.27 | 5,771.27 | 4,887.5K |
| 13:26 | 5,770.06 | 5,770.88 | 5,770.06 | 5,770.88 | 4,304.6K |
| 13:27 | 5,771.49 | 5,772.44 | 5,771.40 | 5,772.44 | 9,319.1K |
| 13:28 | 5,773.77 | 5,775.62 | 5,773.77 | 5,775.62 | 5,000.7K |
| 13:29 | 5,775.64 | 5,776.07 | 5,773.52 | 5,773.52 | 4,382.5K |
| 13:30 | 5,773.29 | 5,773.29 | 5,772.75 | 5,773.02 | 3,660.9K |
| 13:31 | 5,774.07 | 5,775.45 | 5,774.07 | 5,775.12 | 3,022.7K |
| 13:32 | 5,775.25 | 5,775.25 | 5,774.41 | 5,774.41 | 4,813.4K |
| 13:33 | 5,775.62 | 5,776.13 | 5,775.37 | 5,775.37 | 2,504.6K |
| 13:34 | 5,774.02 | 5,774.02 | 5,770.56 | 5,770.56 | 4,915.0K |
| 13:35 | 5,770.06 | 5,770.19 | 5,769.43 | 5,770.19 | 5,817.8K |
| 13:36 | 5,771.25 | 5,772.23 | 5,771.25 | 5,772.23 | 2,801.2K |
| 13:37 | 5,771.22 | 5,771.22 | 5,768.59 | 5,768.59 | 6,431.9K |
| 13:38 | 5,767.87 | 5,767.87 | 5,767.23 | 5,767.66 | 3,529.5K |
| 13:39 | 5,765.44 | 5,767.18 | 5,765.44 | 5,767.18 | 2,870.8K |
| 13:40 | 5,766.03 | 5,766.03 | 5,761.98 | 5,761.98 | 12,518.6K |
| 13:41 | 5,762.29 | 5,762.59 | 5,761.01 | 5,761.01 | 4,542.6K |
| 13:42 | 5,760.32 | 5,760.32 | 5,757.57 | 5,757.57 | 12,022.5K |
| 13:43 | 5,758.04 | 5,759.52 | 5,757.85 | 5,759.52 | 3,536.1K |
| 13:44 | 5,760.78 | 5,761.11 | 5,760.33 | 5,761.11 | 12,924.6K |
| 13:45 | 5,761.91 | 5,762.26 | 5,761.57 | 5,762.04 | 5,031.8K |
| 13:46 | 5,761.77 | 5,761.77 | 5,761.07 | 5,761.07 | 4,775.9K |
| 13:47 | 5,761.15 | 5,762.46 | 5,761.15 | 5,761.51 | 3,268.0K |
| 13:48 | 5,760.60 | 5,760.60 | 5,759.85 | 5,759.85 | 4,055.6K |
| 13:49 | 5,759.47 | 5,759.47 | 5,758.76 | 5,758.77 | 4,528.3K |
| 13:50 | 5,755.62 | 5,755.85 | 5,754.38 | 5,754.38 | 22,520.7K |
| 13:51 | 5,752.75 | 5,753.77 | 5,752.67 | 5,753.77 | 17,801.4K |
| 13:52 | 5,755.03 | 5,755.50 | 5,754.12 | 5,754.12 | 10,516.1K |
| 13:53 | 5,753.26 | 5,753.54 | 5,753.08 | 5,753.08 | 15,511.3K |
| 13:54 | 5,752.90 | 5,752.98 | 5,752.30 | 5,752.75 | 5,667.6K |
| 13:55 | 5,753.25 | 5,753.25 | 5,750.76 | 5,750.76 | 2,340.4K |
| 13:56 | 5,750.28 | 5,751.36 | 5,750.28 | 5,751.19 | 3,185.2K |
| 13:57 | 5,751.62 | 5,752.47 | 5,751.14 | 5,751.14 | 16,216.4K |
| 13:58 | 5,750.75 | 5,752.46 | 5,750.14 | 5,752.46 | 10,064.6K |
| 13:59 | 5,753.71 | 5,753.72 | 5,752.76 | 5,753.72 | 7,706.5K |
| 14:00 | 5,753.43 | 5,753.43 | 5,751.45 | 5,751.74 | 4,079.1K |
| 14:01 | 5,751.74 | 5,752.45 | 5,750.15 | 5,750.15 | 8,891.6K |
| 14:02 | 5,748.54 | 5,748.79 | 5,748.24 | 5,748.24 | 11,440.1K |
| 14:03 | 5,748.25 | 5,749.69 | 5,745.25 | 5,745.25 | 22,550.1K |
| 14:04 | 5,745.04 | 5,745.04 | 5,743.56 | 5,743.56 | 26,044.5K |
| 14:05 | 5,743.74 | 5,744.31 | 5,742.98 | 5,744.02 | 23,599.0K |
| 14:06 | 5,746.57 | 5,748.39 | 5,746.57 | 5,747.50 | 20,343.7K |
| 14:07 | 5,748.47 | 5,748.65 | 5,747.79 | 5,748.65 | 13,985.2K |
| 14:08 | 5,750.44 | 5,752.38 | 5,750.44 | 5,752.38 | 15,047.8K |
| 14:09 | 5,751.87 | 5,751.89 | 5,749.62 | 5,749.62 | 8,576.9K |
| 14:10 | 5,748.47 | 5,750.54 | 5,748.47 | 5,750.54 | 4,320.2K |
| 14:11 | 5,751.30 | 5,754.02 | 5,751.30 | 5,754.02 | 5,869.6K |
| 14:12 | 5,754.05 | 5,754.55 | 5,750.83 | 5,750.83 | 7,750.6K |
| 14:13 | 5,750.63 | 5,751.66 | 5,750.63 | 5,751.66 | 5,497.2K |
| 14:14 | 5,751.40 | 5,751.40 | 5,750.62 | 5,750.62 | 2,892.8K |
| 14:15 | 5,749.72 | 5,750.05 | 5,749.55 | 5,749.55 | 3,321.0K |
| 14:16 | 5,747.02 | 5,747.02 | 5,746.53 | 5,746.53 | 21,160.6K |
| 14:17 | 5,745.50 | 5,746.08 | 5,745.19 | 5,746.08 | 10,219.4K |
| 14:18 | 5,745.94 | 5,745.94 | 5,745.31 | 5,745.31 | 9,389.7K |
| 14:19 | 5,743.90 | 5,743.90 | 5,741.66 | 5,741.66 | 34,119.9K |
| 14:20 | 5,741.55 | 5,742.14 | 5,741.26 | 5,742.14 | 10,751.5K |
| 14:21 | 5,743.40 | 5,743.40 | 5,742.05 | 5,742.56 | 14,400.8K |
| 14:22 | 5,743.35 | 5,743.35 | 5,742.08 | 5,742.08 | 10,896.0K |
| 14:23 | 5,740.46 | 5,740.46 | 5,739.85 | 5,740.03 | 28,080.9K |
| 14:24 | 5,741.37 | 5,743.56 | 5,741.37 | 5,743.56 | 12,129.3K |
| 14:25 | 5,741.95 | 5,742.79 | 5,740.73 | 5,742.79 | 18,799.1K |
| 14:26 | 5,743.61 | 5,743.65 | 5,742.97 | 5,743.08 | 4,754.0K |
| 14:27 | 5,743.21 | 5,744.04 | 5,743.21 | 5,743.55 | 4,573.7K |
| 14:28 | 5,740.81 | 5,741.21 | 5,740.11 | 5,741.21 | 6,660.0K |
| 14:29 | 5,740.02 | 5,740.02 | 5,738.76 | 5,738.76 | 19,083.9K |
| 14:30 | 5,738.63 | 5,746.13 | 5,738.63 | 5,746.13 | 21,618.1K |
| 14:31 | 5,746.38 | 5,746.38 | 5,745.46 | 5,745.68 | 8,653.5K |
| 14:32 | 5,746.63 | 5,746.87 | 5,746.19 | 5,746.87 | 2,061.6K |
| 14:33 | 5,746.56 | 5,746.56 | 5,744.55 | 5,744.55 | 15,174.7K |
| 14:34 | 5,745.78 | 5,746.17 | 5,745.62 | 5,746.17 | 6,130.9K |
| 14:35 | 5,750.46 | 5,751.09 | 5,750.46 | 5,751.09 | 20,248.9K |
| 14:36 | 5,751.18 | 5,751.18 | 5,748.41 | 5,748.81 | 9,669.4K |
| 14:37 | 5,747.68 | 5,747.68 | 5,746.69 | 5,746.69 | 3,927.7K |
| 14:38 | 5,747.95 | 5,749.04 | 5,747.95 | 5,748.67 | 2,605.7K |
| 14:39 | 5,749.07 | 5,749.07 | 5,748.34 | 5,748.59 | 6,481.9K |
| 14:40 | 5,747.75 | 5,748.07 | 5,747.45 | 5,747.45 | 3,698.3K |
| 14:41 | 5,748.11 | 5,748.11 | 5,747.30 | 5,747.70 | 2,546.2K |
| 14:42 | 5,748.82 | 5,749.40 | 5,748.58 | 5,748.58 | 2,005.5K |
| 14:43 | 5,748.57 | 5,749.28 | 5,747.63 | 5,749.28 | 3,766.1K |
| 14:44 | 5,749.82 | 5,749.82 | 5,748.63 | 5,748.80 | 3,467.0K |
| 14:45 | 5,749.17 | 5,753.58 | 5,749.17 | 5,753.43 | 7,692.0K |
| 14:46 | 5,754.12 | 5,754.12 | 5,753.08 | 5,753.08 | 11,610.9K |
| 14:47 | 5,755.14 | 5,755.23 | 5,754.64 | 5,754.68 | 14,204.6K |
| 14:48 | 5,754.18 | 5,755.96 | 5,753.24 | 5,753.24 | 11,638.6K |
| 14:49 | 5,753.07 | 5,753.52 | 5,752.20 | 5,752.20 | 8,482.5K |
| 14:50 | 5,752.37 | 5,752.49 | 5,751.51 | 5,751.62 | 2,098.3K |
| 14:51 | 5,755.45 | 5,755.97 | 5,755.39 | 5,755.39 | 7,738.6K |
| 14:52 | 5,754.17 | 5,754.37 | 5,753.89 | 5,753.89 | 3,905.8K |
| 14:53 | 5,753.60 | 5,753.60 | 5,752.79 | 5,752.79 | 2,629.8K |
| 14:54 | 5,752.51 | 5,753.65 | 5,751.79 | 5,753.65 | 3,890.7K |
| 14:55 | 5,753.67 | 5,757.10 | 5,753.67 | 5,757.10 | 13,229.0K |
| 14:56 | 5,757.23 | 5,757.48 | 5,756.13 | 5,756.82 | 7,871.2K |
| 14:57 | 5,755.34 | 5,755.34 | 5,752.59 | 5,752.59 | 4,152.4K |
| 14:58 | 5,751.97 | 5,753.09 | 5,750.96 | 5,753.09 | 5,251.4K |
| 14:59 | 5,752.91 | 5,753.33 | 5,751.21 | 5,751.21 | 5,041.6K |
| 15:00 | 5,750.95 | 5,753.92 | 5,750.79 | 5,753.92 | 3,626.1K |
| 15:01 | 5,754.36 | 5,755.90 | 5,754.36 | 5,755.90 | 5,966.4K |
| 15:02 | 5,755.82 | 5,759.12 | 5,755.82 | 5,759.12 | 8,571.4K |
| 15:03 | 5,759.56 | 5,760.66 | 5,759.56 | 5,760.66 | 16,701.2K |
| 15:04 | 5,761.28 | 5,761.28 | 5,759.83 | 5,759.83 | 16,226.4K |
| 15:05 | 5,759.35 | 5,759.35 | 5,758.59 | 5,759.01 | 6,435.5K |
| 15:06 | 5,758.44 | 5,758.56 | 5,758.25 | 5,758.25 | 3,565.2K |
| 15:07 | 5,757.38 | 5,757.38 | 5,756.08 | 5,756.67 | 9,781.3K |
| 15:08 | 5,757.02 | 5,757.53 | 5,756.97 | 5,757.53 | 2,578.0K |
| 15:09 | 5,757.71 | 5,758.25 | 5,757.66 | 5,758.25 | 14,947.1K |
| 15:10 | 5,758.88 | 5,759.26 | 5,758.01 | 5,758.01 | 7,114.6K |
| 15:11 | 5,758.10 | 5,758.10 | 5,757.72 | 5,757.82 | 3,698.5K |
| 15:12 | 5,757.84 | 5,757.86 | 5,755.36 | 5,755.36 | 12,897.3K |
| 15:13 | 5,755.31 | 5,755.86 | 5,755.22 | 5,755.61 | 4,955.5K |
| 15:14 | 5,756.15 | 5,756.35 | 5,755.07 | 5,755.07 | 2,653.4K |
| 15:15 | 5,754.48 | 5,754.68 | 5,753.86 | 5,753.86 | 7,878.6K |
| 15:16 | 5,754.30 | 5,755.63 | 5,754.30 | 5,755.63 | 3,297.8K |
| 15:17 | 5,756.07 | 5,757.01 | 5,756.07 | 5,756.62 | 4,766.4K |
| 15:18 | 5,756.63 | 5,756.63 | 5,756.41 | 5,756.57 | 1,772.9K |
| 15:19 | 5,755.57 | 5,756.35 | 5,755.57 | 5,756.06 | 5,947.5K |
| 15:20 | 5,756.28 | 5,758.76 | 5,756.28 | 5,758.76 | 3,717.9K |
| 15:21 | 5,759.36 | 5,761.24 | 5,759.36 | 5,761.24 | 12,288.8K |
| 15:22 | 5,761.06 | 5,761.06 | 5,759.31 | 5,759.31 | 5,127.2K |
| 15:23 | 5,759.15 | 5,760.55 | 5,758.57 | 5,760.55 | 5,211.6K |
| 15:24 | 5,760.66 | 5,762.16 | 5,760.66 | 5,762.16 | 5,855.6K |
| 15:25 | 5,761.97 | 5,761.97 | 5,760.40 | 5,760.40 | 9,116.6K |
| 15:26 | 5,761.00 | 5,761.00 | 5,760.17 | 5,760.46 | 5,529.1K |
| 15:27 | 5,760.50 | 5,760.50 | 5,759.87 | 5,760.08 | 2,999.7K |
| 15:28 | 5,760.02 | 5,760.02 | 5,759.21 | 5,759.88 | 4,884.5K |
| 15:29 | 5,759.37 | 5,759.47 | 5,755.80 | 5,755.80 | 19,822.3K |
| 15:30 | 5,756.06 | 5,756.23 | 5,755.28 | 5,756.03 | 7,085.0K |
| 15:31 | 5,756.01 | 5,757.51 | 5,755.94 | 5,757.51 | 7,469.0K |
| 15:32 | 5,756.89 | 5,757.19 | 5,755.30 | 5,755.34 | 4,377.2K |
| 15:33 | 5,755.12 | 5,756.42 | 5,755.12 | 5,756.23 | 13,411.4K |
| 15:34 | 5,755.13 | 5,755.14 | 5,752.50 | 5,752.50 | 25,047.3K |
| 15:35 | 5,751.57 | 5,752.78 | 5,751.57 | 5,752.78 | 6,749.9K |
| 15:36 | 5,753.92 | 5,754.76 | 5,753.57 | 5,754.76 | 3,225.5K |
| 15:37 | 5,755.02 | 5,755.32 | 5,753.37 | 5,753.37 | 10,501.7K |
| 15:38 | 5,752.92 | 5,752.92 | 5,751.37 | 5,752.57 | 4,111.9K |
| 15:39 | 5,753.08 | 5,753.52 | 5,753.08 | 5,753.52 | 5,859.3K |
| 15:40 | 5,753.82 | 5,753.82 | 5,752.78 | 5,752.78 | 3,114.2K |
| 15:41 | 5,753.44 | 5,753.44 | 5,752.69 | 5,752.69 | 1,481.7K |
| 15:42 | 5,753.48 | 5,753.55 | 5,752.59 | 5,752.59 | 1,979.7K |
| 15:43 | 5,752.52 | 5,753.82 | 5,752.52 | 5,753.82 | 7,614.6K |
| 15:44 | 5,753.66 | 5,753.75 | 5,753.42 | 5,753.50 | 2,666.3K |
| 15:45 | 5,752.58 | 5,752.58 | 5,751.98 | 5,751.98 | 22,745.3K |
| 15:46 | 5,751.72 | 5,752.50 | 5,751.07 | 5,752.50 | 6,336.8K |
| 15:47 | 5,752.17 | 5,752.17 | 5,749.56 | 5,750.42 | 15,578.7K |
| 15:48 | 5,750.68 | 5,750.68 | 5,749.49 | 5,749.49 | 2,093.1K |
| 15:49 | 5,750.20 | 5,753.17 | 5,750.20 | 5,753.17 | 10,029.2K |
| 15:50 | 5,753.44 | 5,753.66 | 5,752.62 | 5,753.33 | 7,588.0K |
| 15:51 | 5,753.23 | 5,753.23 | 5,749.61 | 5,749.61 | 3,356.9K |
| 15:52 | 5,749.18 | 5,750.33 | 5,749.09 | 5,750.33 | 3,652.3K |
| 15:53 | 5,750.88 | 5,753.10 | 5,750.88 | 5,752.66 | 6,087.9K |
| 15:54 | 5,752.36 | 5,755.38 | 5,752.36 | 5,755.38 | 2,438.0K |
| 15:55 | 5,754.98 | 5,754.98 | 5,753.42 | 5,753.42 | 7,284.4K |
| 15:56 | 5,753.92 | 5,755.85 | 5,753.92 | 5,755.85 | 8,252.6K |
| 15:57 | 5,755.83 | 5,756.43 | 5,755.83 | 5,756.07 | 1,903.0K |
| 15:58 | 5,756.29 | 5,756.51 | 5,754.48 | 5,754.48 | 6,184.4K |
| 15:59 | 5,753.67 | 5,754.32 | 5,753.50 | 5,754.32 | 2,222.6K |
| 16:00 | 5,754.15 | 5,755.37 | 5,754.15 | 5,755.37 | 1,679.6K |
| 16:01 | 5,755.62 | 5,755.78 | 5,754.76 | 5,754.76 | 5,688.0K |
| 16:02 | 5,754.44 | 5,754.44 | 5,753.40 | 5,753.40 | 3,314.4K |
| 16:03 | 5,753.29 | 5,753.29 | 5,751.19 | 5,751.19 | 3,865.4K |
| 16:04 | 5,751.92 | 5,753.26 | 5,751.92 | 5,752.23 | 5,486.1K |
| 16:05 | 5,753.18 | 5,753.19 | 5,751.96 | 5,751.96 | 7,358.3K |
| 16:06 | 5,751.88 | 5,751.88 | 5,750.03 | 5,750.39 | 8,893.6K |
| 16:07 | 5,750.64 | 5,751.91 | 5,750.64 | 5,751.91 | 5,713.1K |
| 16:08 | 5,753.39 | 5,754.63 | 5,753.39 | 5,754.63 | 2,154.7K |
| 16:09 | 5,754.49 | 5,754.49 | 5,753.72 | 5,753.72 | 1,700.9K |
| 16:10 | 5,753.44 | 5,753.44 | 5,752.22 | 5,752.43 | 4,110.2K |
| 16:11 | 5,753.24 | 5,753.24 | 5,751.97 | 5,751.97 | 3,775.1K |
| 16:12 | 5,752.44 | 5,752.84 | 5,752.44 | 5,752.84 | 16,584.5K |
| 16:13 | 5,752.43 | 5,754.34 | 5,752.43 | 5,754.34 | 7,374.9K |
| 16:14 | 5,755.12 | 5,756.43 | 5,755.12 | 5,756.43 | 5,638.1K |
| 16:15 | 5,757.42 | 5,757.42 | 5,754.47 | 5,754.47 | 7,000.3K |
| 16:16 | 5,754.18 | 5,754.44 | 5,753.82 | 5,753.82 | 5,801.5K |
| 16:17 | 5,753.88 | 5,753.88 | 5,753.45 | 5,753.86 | 6,155.7K |
| 16:18 | 5,755.16 | 5,755.26 | 5,755.00 | 5,755.26 | 2,426.5K |
| 16:19 | 5,756.83 | 5,759.07 | 5,756.80 | 5,759.07 | 11,526.2K |
| 16:20 | 5,759.35 | 5,759.71 | 5,758.36 | 5,758.36 | 5,543.1K |
| 16:21 | 5,757.74 | 5,757.74 | 5,756.87 | 5,756.87 | 10,532.1K |
| 16:22 | 5,757.03 | 5,757.03 | 5,756.67 | 5,756.85 | 3,888.2K |
| 16:23 | 5,758.21 | 5,760.92 | 5,758.21 | 5,760.53 | 4,981.6K |
| 16:24 | 5,759.23 | 5,759.77 | 5,758.83 | 5,759.77 | 7,634.8K |
| 16:25 | 5,759.37 | 5,761.75 | 5,759.26 | 5,761.75 | 6,908.3K |
| 16:26 | 5,763.68 | 5,763.68 | 5,763.02 | 5,763.12 | 5,517.2K |
| 16:27 | 5,763.01 | 5,763.01 | 5,762.57 | 5,762.72 | 18,093.4K |
| 16:28 | 5,763.09 | 5,766.74 | 5,763.09 | 5,766.74 | 11,317.7K |
| 16:29 | 5,767.91 | 5,773.02 | 5,767.35 | 5,773.02 | 34,827.8K |
| 16:30 | 5,772.24 | 5,773.94 | 5,771.78 | 5,773.94 | 25,241.4K |
| 16:31 | 5,775.46 | 5,775.78 | 5,773.36 | 5,773.36 | 11,922.9K |
| 16:32 | 5,773.09 | 5,774.17 | 5,773.09 | 5,773.10 | 6,625.9K |
| 16:33 | 5,772.94 | 5,773.33 | 5,772.90 | 5,773.20 | 8,773.7K |
| 16:34 | 5,774.91 | 5,775.12 | 5,773.24 | 5,773.24 | 20,837.0K |
| 16:35 | 5,771.52 | 5,772.06 | 5,771.52 | 5,772.04 | 17,973.4K |
| 16:36 | 5,771.81 | 5,774.88 | 5,771.81 | 5,774.64 | 7,871.7K |
| 16:37 | 5,774.17 | 5,775.70 | 5,774.02 | 5,775.70 | 16,485.6K |
| 16:38 | 5,776.09 | 5,777.85 | 5,776.09 | 5,777.85 | 8,353.8K |
| 16:39 | 5,777.90 | 5,777.90 | 5,776.36 | 5,776.36 | 6,287.3K |
| 16:40 | 5,776.29 | 5,776.93 | 5,776.29 | 5,776.93 | 9,216.4K |
| 16:41 | 5,777.07 | 5,777.07 | 5,774.78 | 5,774.78 | 18,563.5K |
| 16:42 | 5,773.95 | 5,773.95 | 5,771.88 | 5,771.88 | 20,124.8K |
| 16:43 | 5,772.32 | 5,772.79 | 5,772.22 | 5,772.76 | 16,978.9K |
| 16:44 | 5,771.84 | 5,774.90 | 5,771.84 | 5,774.16 | 27,176.1K |
| 16:45 | 5,774.72 | 5,775.89 | 5,774.72 | 5,775.89 | 5,932.6K |
| 16:46 | 5,775.69 | 5,776.36 | 5,774.83 | 5,774.83 | 13,430.1K |
| 16:47 | 5,774.87 | 5,774.87 | 5,772.02 | 5,772.02 | 12,413.9K |
| 16:48 | 5,772.10 | 5,773.09 | 5,772.10 | 5,773.09 | 11,282.3K |
| 16:49 | 5,773.12 | 5,774.28 | 5,773.12 | 5,773.51 | 9,905.6K |
| 16:50 | 5,772.79 | 5,772.96 | 5,772.21 | 5,772.96 | 11,561.0K |
| 16:51 | 5,773.37 | 5,776.47 | 5,773.37 | 5,776.47 | 14,039.4K |
| 16:52 | 5,775.88 | 5,775.88 | 5,774.26 | 5,774.26 | 3,860.1K |
| 16:53 | 5,774.79 | 5,776.19 | 5,774.79 | 5,776.19 | 8,296.4K |
| 16:54 | 5,776.60 | 5,777.75 | 5,776.60 | 5,777.75 | 24,918.9K |
| 16:55 | 5,776.45 | 5,776.45 | 5,774.46 | 5,774.56 | 13,507.8K |
| 16:56 | 5,775.29 | 5,775.29 | 5,774.94 | 5,774.94 | 9,571.4K |
| 16:57 | 5,774.54 | 5,774.54 | 5,772.25 | 5,772.84 | 9,775.4K |
| 16:58 | 5,772.33 | 5,772.74 | 5,772.33 | 5,772.68 | 7,523.6K |
| 16:59 | 5,772.40 | 5,772.60 | 5,770.98 | 5,770.98 | 11,616.9K |
| 17:00 | 5,770.79 | 5,771.24 | 5,770.49 | 5,770.49 | 11,900.4K |
| 17:01 | 5,770.33 | 5,770.33 | 5,768.35 | 5,768.35 | 7,867.2K |
| 17:02 | 5,767.88 | 5,767.88 | 5,766.54 | 5,767.33 | 4,781.8K |
| 17:03 | 5,766.93 | 5,766.93 | 5,764.74 | 5,765.40 | 5,841.2K |
| 17:04 | 5,765.54 | 5,765.64 | 5,765.12 | 5,765.64 | 5,263.2K |
| 17:05 | 5,764.95 | 5,765.41 | 5,764.95 | 5,765.41 | 7,145.0K |
| 17:06 | 5,764.19 | 5,764.19 | 5,761.35 | 5,762.02 | 9,197.6K |
| 17:07 | 5,761.41 | 5,761.71 | 5,761.38 | 5,761.38 | 21,148.9K |
| 17:08 | 5,762.12 | 5,762.20 | 5,760.51 | 5,760.87 | 19,027.3K |
| 17:09 | 5,760.56 | 5,760.80 | 5,760.02 | 5,760.80 | 4,557.0K |
| 17:10 | 5,761.64 | 5,761.94 | 5,760.77 | 5,760.77 | 3,104.7K |
| 17:11 | 5,761.03 | 5,762.31 | 5,760.42 | 5,762.31 | 6,913.3K |
| 17:12 | 5,762.53 | 5,764.34 | 5,762.53 | 5,764.10 | 7,527.4K |
| 17:13 | 5,764.03 | 5,767.91 | 5,763.83 | 5,767.91 | 14,014.1K |
| 17:14 | 5,768.45 | 5,769.47 | 5,768.30 | 5,768.30 | 12,029.0K |
| 17:15 | 5,767.38 | 5,767.83 | 5,767.38 | 5,767.77 | 10,801.9K |
| 17:16 | 5,768.60 | 5,768.65 | 5,765.23 | 5,765.23 | 4,874.9K |
| 17:17 | 5,765.16 | 5,765.16 | 5,763.52 | 5,763.98 | 8,568.0K |
| 17:18 | 5,764.05 | 5,768.29 | 5,764.05 | 5,768.29 | 2,997.7K |
| 17:19 | 5,767.93 | 5,771.63 | 5,767.93 | 5,771.63 | 9,698.9K |
| 17:20 | 5,770.61 | 5,770.61 | 5,767.79 | 5,767.79 | 5,773.8K |
| 17:21 | 5,767.94 | 5,769.05 | 5,764.91 | 5,764.91 | 6,721.6K |
| 17:22 | 5,763.17 | 5,765.73 | 5,763.17 | 5,765.16 | 8,345.6K |
| 17:23 | 5,762.67 | 5,762.67 | 5,758.53 | 5,758.53 | 24,803.6K |
| 17:24 | 5,756.41 | 5,757.88 | 5,756.41 | 5,757.88 | 16,258.2K |
| 17:25 | 5,757.43 | 5,757.43 | 5,754.33 | 5,754.33 | 20,005.3K |
| 17:26 | 5,752.43 | 5,754.05 | 5,752.43 | 5,753.20 | 12,384.4K |
| 17:27 | 5,753.05 | 5,753.56 | 5,753.05 | 5,753.26 | 14,226.7K |
| 17:28 | 5,753.49 | 5,753.49 | 5,752.43 | 5,752.43 | 15,067.4K |
| 17:29 | 5,753.02 | 5,753.17 | 5,752.63 | 5,753.17 | 8,488.8K |
| 17:30 | 5,752.09 | 5,752.09 | 5,745.26 | 5,745.26 | 35,144.7K |
| 17:31 | 5,741.63 | 5,743.91 | 5,741.63 | 5,743.25 | 37,690.6K |
| 17:32 | 5,743.13 | 5,743.13 | 5,739.77 | 5,739.77 | 22,661.2K |
| 17:33 | 5,739.50 | 5,739.50 | 5,734.01 | 5,734.01 | 31,599.5K |
| 17:34 | 5,733.43 | 5,733.70 | 5,730.91 | 5,730.91 | 40,351.9K |
| 17:35 | 5,731.08 | 5,733.93 | 5,731.08 | 5,733.93 | 31,471.8K |
| 17:36 | 5,734.34 | 5,734.34 | 5,731.17 | 5,731.17 | 52,218.4K |
| 17:37 | 5,732.38 | 5,732.38 | 5,729.00 | 5,730.08 | 23,045.7K |
| 17:38 | 5,729.52 | 5,733.09 | 5,729.52 | 5,730.75 | 34,466.5K |
| 17:39 | 5,731.30 | 5,731.30 | 5,727.83 | 5,727.83 | 15,844.6K |
| 17:40 | 5,728.57 | 5,730.13 | 5,728.57 | 5,729.78 | 14,499.2K |
| 17:41 | 5,729.06 | 5,730.27 | 5,728.56 | 5,730.27 | 18,356.8K |
| 17:42 | 5,730.29 | 5,730.29 | 5,727.89 | 5,728.48 | 15,447.1K |
| 17:43 | 5,730.24 | 5,730.53 | 5,729.33 | 5,730.50 | 14,259.3K |
| 17:44 | 5,729.67 | 5,729.79 | 5,729.15 | 5,729.15 | 14,842.7K |
| 17:45 | 5,727.61 | 5,728.33 | 5,726.42 | 5,726.42 | 12,263.5K |
| 17:46 | 5,724.88 | 5,727.92 | 5,724.88 | 5,727.92 | 20,209.6K |
| 17:47 | 5,729.70 | 5,731.15 | 5,729.70 | 5,730.10 | 9,811.7K |
| 17:48 | 5,730.37 | 5,730.55 | 5,729.90 | 5,729.90 | 8,464.2K |
| 17:49 | 5,729.83 | 5,729.83 | 5,728.14 | 5,728.14 | 46,863.9K |
| 17:50 | 5,728.15 | 5,728.64 | 5,726.88 | 5,726.88 | 11,301.2K |
| 17:51 | 5,727.27 | 5,727.27 | 5,723.20 | 5,723.20 | 11,832.8K |
| 17:52 | 5,724.20 | 5,724.85 | 5,724.20 | 5,724.85 | 6,402.2K |
| 17:53 | 5,723.57 | 5,725.84 | 5,723.57 | 5,724.82 | 20,641.8K |
| 17:54 | 5,723.29 | 5,725.47 | 5,723.29 | 5,725.47 | 47,731.1K |
| 17:55 | 5,725.52 | 5,726.06 | 5,723.67 | 5,726.06 | 18,305.8K |
| 17:56 | 5,727.96 | 5,727.96 | 5,723.49 | 5,723.49 | 10,813.3K |
| 17:57 | 5,721.53 | 5,722.64 | 5,721.53 | 5,722.52 | 11,908.3K |
| 17:58 | 5,722.78 | 5,722.91 | 5,721.83 | 5,721.83 | 11,690.8K |
| 17:59 | 5,720.94 | 5,720.94 | 5,714.73 | 5,714.73 | 84,108.4K |
| 18:00 | 5,714.01 | 5,715.76 | 5,714.01 | 5,715.46 | 42,764.5K |
| 18:01 | 5,714.89 | 5,714.89 | 5,712.36 | 5,712.59 | 16,097.3K |
| 18:02 | 5,713.72 | 5,713.76 | 5,712.23 | 5,712.23 | 8,208.3K |
| 18:03 | 5,712.06 | 5,713.03 | 5,711.05 | 5,713.03 | 9,407.8K |
| 18:04 | 5,713.37 | 5,713.37 | 5,712.44 | 5,712.44 | 13,947.4K |
| 18:05 | 5,710.44 | 5,710.44 | 5,707.04 | 5,707.96 | 68,567.1K |
| 18:06 | 5,708.03 | 5,713.60 | 5,708.03 | 5,713.60 | 32,964.8K |
| 18:07 | 5,713.86 | 5,713.86 | 5,711.43 | 5,713.11 | 8,491.9K |
| 18:08 | 5,712.49 | 5,712.49 | 5,711.79 | 5,711.86 | 5,916.6K |
| 18:09 | 5,712.39 | 5,712.39 | 5,711.45 | 5,711.78 | 11,938.8K |
| 18:10 | 5,711.84 | 5,712.24 | 5,709.33 | 5,712.24 | 8,315.2K |
| 18:11 | 5,712.28 | 5,715.20 | 5,712.28 | 5,715.20 | 23,177.1K |
| 18:12 | 5,714.71 | 5,714.71 | 5,711.73 | 5,711.73 | 7,672.0K |
| 18:13 | 5,707.79 | 5,710.03 | 5,706.74 | 5,706.74 | 35,473.9K |
| 18:14 | 5,705.10 | 5,705.10 | 5,704.00 | 5,704.00 | 93,894.3K |
| 18:15 | 5,702.20 | 5,702.20 | 5,700.20 | 5,701.73 | 55,595.6K |
| 18:16 | 5,700.71 | 5,700.71 | 5,696.39 | 5,696.39 | 24,002.9K |
| 18:17 | 5,697.98 | 5,697.98 | 5,692.44 | 5,692.44 | 43,886.7K |
| 18:18 | 5,692.21 | 5,692.21 | 5,683.34 | 5,683.34 | 38,536.6K |
| 18:19 | 5,685.30 | 5,686.26 | 5,685.19 | 5,685.19 | 43,958.4K |
| 18:20 | 5,685.54 | 5,685.54 | 5,683.01 | 5,683.01 | 39,331.0K |
| 18:21 | 5,682.19 | 5,682.19 | 5,678.54 | 5,681.14 | 39,284.3K |
| 18:22 | 5,678.95 | 5,680.51 | 5,678.95 | 5,680.51 | 34,650.2K |
| 18:23 | 5,677.40 | 5,677.40 | 5,668.02 | 5,668.02 | 53,889.4K |
| 18:24 | 5,670.28 | 5,671.68 | 5,669.82 | 5,671.68 | 90,332.9K |
| 18:25 | 5,673.07 | 5,673.07 | 5,668.57 | 5,668.57 | 50,961.9K |
| 18:26 | 5,668.46 | 5,668.84 | 5,664.03 | 5,664.03 | 37,762.4K |
| 18:27 | 5,663.67 | 5,664.64 | 5,660.82 | 5,660.82 | 66,711.1K |
| 18:28 | 5,658.89 | 5,658.89 | 5,656.92 | 5,658.38 | 48,479.0K |
| 18:29 | 5,658.89 | 5,658.89 | 5,656.27 | 5,657.74 | 40,041.5K |
| 18:30 | 5,658.56 | 5,658.56 | 5,654.94 | 5,656.04 | 89,736.3K |
| 18:31 | 5,655.93 | 5,656.19 | 5,653.63 | 5,656.19 | 54,764.0K |
| 18:32 | 5,654.82 | 5,659.35 | 5,654.79 | 5,659.35 | 72,960.8K |
| 18:33 | 5,661.40 | 5,663.97 | 5,661.40 | 5,663.49 | 64,792.2K |
| 18:34 | 5,661.49 | 5,661.49 | 5,658.38 | 5,658.38 | 33,597.2K |
| 18:35 | 5,658.03 | 5,662.22 | 5,658.03 | 5,661.91 | 31,333.6K |
| 18:36 | 5,662.30 | 5,664.03 | 5,662.30 | 5,662.36 | 20,342.2K |
| 18:37 | 5,663.61 | 5,665.12 | 5,663.61 | 5,665.12 | 31,758.6K |
| 18:38 | 5,665.44 | 5,666.59 | 5,665.44 | 5,665.95 | 23,320.5K |
| 18:39 | 5,665.88 | 5,667.37 | 5,665.88 | 5,667.37 | 12,695.4K |
| 18:40 | 5,667.83 | 5,667.83 | 5,667.83 | 5,667.83 | 5,840.3K |
| 18:51 | 5,654.16 | 5,654.16 | 5,654.16 | 5,654.16 | 134,240.2K |