6,050.41
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,762.73 | 5,762.73 | 5,757.47 | 5,757.47 | 27,671.1K |
| 09:51 | 5,758.07 | 5,764.57 | 5,758.07 | 5,764.57 | 17,404.3K |
| 09:52 | 5,764.67 | 5,764.67 | 5,763.77 | 5,763.77 | 8,498.5K |
| 09:53 | 5,765.03 | 5,765.32 | 5,764.17 | 5,764.87 | 5,277.2K |
| 09:54 | 5,766.01 | 5,768.51 | 5,766.01 | 5,768.51 | 6,328.9K |
| 09:55 | 5,768.57 | 5,768.57 | 5,762.79 | 5,762.79 | 7,684.5K |
| 09:56 | 5,762.84 | 5,763.39 | 5,762.53 | 5,763.39 | 4,138.1K |
| 09:57 | 5,765.28 | 5,767.04 | 5,765.28 | 5,767.04 | 3,016.5K |
| 09:58 | 5,769.96 | 5,771.95 | 5,769.73 | 5,770.48 | 10,459.5K |
| 09:59 | 5,771.57 | 5,773.54 | 5,771.57 | 5,773.54 | 6,509.3K |
| 10:00 | 5,774.33 | 5,774.50 | 5,769.46 | 5,773.25 | 25,544.0K |
| 10:01 | 5,771.57 | 5,772.42 | 5,771.57 | 5,772.42 | 7,613.7K |
| 10:02 | 5,776.23 | 5,777.01 | 5,776.23 | 5,776.58 | 20,992.5K |
| 10:03 | 5,776.53 | 5,779.10 | 5,776.53 | 5,779.10 | 6,265.9K |
| 10:04 | 5,780.88 | 5,786.25 | 5,780.88 | 5,786.25 | 31,999.3K |
| 10:05 | 5,787.23 | 5,787.23 | 5,778.87 | 5,778.87 | 32,476.3K |
| 10:06 | 5,779.74 | 5,779.89 | 5,778.48 | 5,778.69 | 4,692.0K |
| 10:07 | 5,777.65 | 5,778.23 | 5,777.65 | 5,778.23 | 7,420.8K |
| 10:08 | 5,777.96 | 5,777.96 | 5,772.87 | 5,773.37 | 13,309.2K |
| 10:09 | 5,774.01 | 5,774.01 | 5,770.82 | 5,772.08 | 19,101.6K |
| 10:10 | 5,772.39 | 5,772.53 | 5,771.22 | 5,772.53 | 8,207.2K |
| 10:11 | 5,773.69 | 5,776.22 | 5,773.69 | 5,776.22 | 6,969.5K |
| 10:12 | 5,777.45 | 5,777.82 | 5,776.63 | 5,776.63 | 5,632.1K |
| 10:13 | 5,776.15 | 5,776.96 | 5,774.61 | 5,774.61 | 12,127.8K |
| 10:14 | 5,774.80 | 5,774.80 | 5,773.74 | 5,773.85 | 6,201.6K |
| 10:15 | 5,776.28 | 5,776.28 | 5,771.54 | 5,771.54 | 9,961.6K |
| 10:16 | 5,770.77 | 5,770.77 | 5,767.31 | 5,767.31 | 25,511.5K |
| 10:17 | 5,766.62 | 5,766.62 | 5,764.40 | 5,764.60 | 6,046.6K |
| 10:18 | 5,764.67 | 5,764.67 | 5,760.95 | 5,760.95 | 24,962.5K |
| 10:19 | 5,760.74 | 5,761.90 | 5,760.13 | 5,761.90 | 12,221.9K |
| 10:20 | 5,761.74 | 5,762.94 | 5,760.53 | 5,760.53 | 19,855.6K |
| 10:21 | 5,759.69 | 5,759.69 | 5,758.73 | 5,758.73 | 10,892.9K |
| 10:22 | 5,759.22 | 5,759.22 | 5,757.36 | 5,758.10 | 10,563.9K |
| 10:23 | 5,758.61 | 5,758.61 | 5,757.63 | 5,758.16 | 4,779.0K |
| 10:24 | 5,759.32 | 5,760.16 | 5,759.24 | 5,760.16 | 9,467.3K |
| 10:25 | 5,758.16 | 5,759.03 | 5,758.16 | 5,759.03 | 9,148.0K |
| 10:26 | 5,760.60 | 5,760.67 | 5,759.79 | 5,759.91 | 12,083.2K |
| 10:27 | 5,760.65 | 5,760.89 | 5,760.31 | 5,760.89 | 8,560.9K |
| 10:28 | 5,760.79 | 5,760.79 | 5,758.32 | 5,758.56 | 8,495.5K |
| 10:29 | 5,758.97 | 5,759.09 | 5,758.13 | 5,759.09 | 6,762.3K |
| 10:30 | 5,758.11 | 5,758.69 | 5,756.83 | 5,758.69 | 23,088.4K |
| 10:31 | 5,758.26 | 5,760.42 | 5,758.26 | 5,760.42 | 8,924.3K |
| 10:32 | 5,760.86 | 5,762.28 | 5,760.86 | 5,762.28 | 8,474.4K |
| 10:33 | 5,760.85 | 5,760.85 | 5,760.40 | 5,760.54 | 5,917.4K |
| 10:34 | 5,760.85 | 5,762.19 | 5,760.85 | 5,762.19 | 6,287.5K |
| 10:35 | 5,760.67 | 5,760.75 | 5,759.58 | 5,760.49 | 6,993.5K |
| 10:36 | 5,760.88 | 5,760.88 | 5,760.25 | 5,760.25 | 7,070.9K |
| 10:37 | 5,760.91 | 5,761.45 | 5,760.88 | 5,760.88 | 4,977.9K |
| 10:38 | 5,761.46 | 5,763.95 | 5,761.34 | 5,763.95 | 11,218.7K |
| 10:39 | 5,763.48 | 5,763.48 | 5,762.55 | 5,762.55 | 4,406.0K |
| 10:40 | 5,763.10 | 5,764.04 | 5,763.10 | 5,764.04 | 5,961.7K |
| 10:41 | 5,765.25 | 5,765.25 | 5,763.98 | 5,764.67 | 6,057.3K |
| 10:42 | 5,764.02 | 5,765.74 | 5,764.02 | 5,765.33 | 4,183.5K |
| 10:43 | 5,765.18 | 5,765.63 | 5,764.58 | 5,764.63 | 5,106.3K |
| 10:44 | 5,764.72 | 5,767.28 | 5,764.72 | 5,766.39 | 4,103.8K |
| 10:45 | 5,767.59 | 5,767.59 | 5,765.82 | 5,767.10 | 10,208.1K |
| 10:46 | 5,766.30 | 5,766.30 | 5,763.11 | 5,763.11 | 20,262.3K |
| 10:47 | 5,764.03 | 5,764.48 | 5,763.40 | 5,764.48 | 10,418.7K |
| 10:48 | 5,764.65 | 5,764.78 | 5,763.04 | 5,763.04 | 3,485.4K |
| 10:49 | 5,763.97 | 5,765.40 | 5,763.76 | 5,763.76 | 7,454.0K |
| 10:50 | 5,764.55 | 5,764.55 | 5,763.04 | 5,763.35 | 8,425.7K |
| 10:51 | 5,763.18 | 5,763.18 | 5,761.62 | 5,761.62 | 7,365.1K |
| 10:52 | 5,762.95 | 5,763.47 | 5,762.34 | 5,763.47 | 4,611.3K |
| 10:53 | 5,762.85 | 5,763.89 | 5,762.85 | 5,763.56 | 3,201.8K |
| 10:54 | 5,762.60 | 5,764.21 | 5,762.42 | 5,762.42 | 8,004.9K |
| 10:55 | 5,761.81 | 5,761.81 | 5,761.52 | 5,761.69 | 11,031.0K |
| 10:56 | 5,761.35 | 5,761.94 | 5,759.07 | 5,759.18 | 11,845.4K |
| 10:57 | 5,759.44 | 5,761.00 | 5,759.14 | 5,761.00 | 5,302.7K |
| 10:58 | 5,760.46 | 5,762.01 | 5,760.46 | 5,762.01 | 4,486.3K |
| 10:59 | 5,763.80 | 5,763.80 | 5,762.73 | 5,762.74 | 5,768.7K |
| 11:00 | 5,760.96 | 5,760.96 | 5,757.41 | 5,757.47 | 12,754.2K |
| 11:01 | 5,758.14 | 5,764.52 | 5,758.14 | 5,764.52 | 9,413.4K |
| 11:02 | 5,764.07 | 5,765.59 | 5,764.07 | 5,765.59 | 15,647.5K |
| 11:03 | 5,766.30 | 5,770.38 | 5,766.30 | 5,770.38 | 37,742.4K |
| 11:04 | 5,770.16 | 5,773.39 | 5,770.16 | 5,773.39 | 8,163.8K |
| 11:05 | 5,771.33 | 5,771.33 | 5,769.54 | 5,771.14 | 9,961.5K |
| 11:06 | 5,767.20 | 5,768.41 | 5,767.20 | 5,768.41 | 16,155.8K |
| 11:07 | 5,768.90 | 5,771.31 | 5,768.90 | 5,771.31 | 13,446.4K |
| 11:08 | 5,771.95 | 5,772.32 | 5,771.47 | 5,772.32 | 17,393.4K |
| 11:09 | 5,770.17 | 5,772.59 | 5,770.17 | 5,772.59 | 10,188.7K |
| 11:10 | 5,772.07 | 5,772.07 | 5,769.87 | 5,769.87 | 6,147.6K |
| 11:11 | 5,769.13 | 5,769.41 | 5,767.77 | 5,769.02 | 3,873.6K |
| 11:12 | 5,768.51 | 5,768.51 | 5,767.88 | 5,768.35 | 2,610.2K |
| 11:13 | 5,768.53 | 5,769.15 | 5,768.53 | 5,768.67 | 5,552.7K |
| 11:14 | 5,768.12 | 5,768.12 | 5,765.85 | 5,765.85 | 10,086.1K |
| 11:15 | 5,764.95 | 5,764.95 | 5,763.86 | 5,763.86 | 12,012.2K |
| 11:16 | 5,764.16 | 5,764.55 | 5,761.19 | 5,761.19 | 26,908.8K |
| 11:17 | 5,761.03 | 5,761.03 | 5,756.57 | 5,756.94 | 18,730.5K |
| 11:18 | 5,757.80 | 5,759.49 | 5,757.80 | 5,758.19 | 12,025.4K |
| 11:19 | 5,754.83 | 5,755.33 | 5,754.83 | 5,755.33 | 15,323.1K |
| 11:20 | 5,755.12 | 5,755.73 | 5,754.33 | 5,755.73 | 31,148.8K |
| 11:21 | 5,755.32 | 5,756.60 | 5,755.32 | 5,756.60 | 5,014.1K |
| 11:22 | 5,756.89 | 5,757.68 | 5,756.74 | 5,756.74 | 5,131.8K |
| 11:23 | 5,756.83 | 5,757.42 | 5,755.97 | 5,756.30 | 6,922.4K |
| 11:24 | 5,756.04 | 5,757.06 | 5,755.00 | 5,755.00 | 5,922.2K |
| 11:25 | 5,754.25 | 5,754.81 | 5,753.62 | 5,754.81 | 11,931.7K |
| 11:26 | 5,756.83 | 5,757.30 | 5,756.83 | 5,757.21 | 10,603.0K |
| 11:27 | 5,757.32 | 5,757.32 | 5,755.05 | 5,755.05 | 15,650.3K |
| 11:28 | 5,754.74 | 5,756.08 | 5,754.74 | 5,756.08 | 4,914.7K |
| 11:29 | 5,756.00 | 5,756.00 | 5,754.09 | 5,754.09 | 7,348.5K |
| 11:30 | 5,754.45 | 5,754.45 | 5,748.83 | 5,748.83 | 26,254.3K |
| 11:31 | 5,746.43 | 5,746.59 | 5,745.90 | 5,745.90 | 35,864.1K |
| 11:32 | 5,746.57 | 5,748.40 | 5,746.57 | 5,748.40 | 9,566.0K |
| 11:33 | 5,749.73 | 5,749.73 | 5,747.24 | 5,748.21 | 23,604.6K |
| 11:34 | 5,748.27 | 5,748.61 | 5,746.74 | 5,746.74 | 9,221.6K |
| 11:35 | 5,747.15 | 5,747.15 | 5,744.59 | 5,744.59 | 11,472.0K |
| 11:36 | 5,744.82 | 5,744.82 | 5,743.32 | 5,743.32 | 22,624.7K |
| 11:37 | 5,742.98 | 5,746.42 | 5,742.98 | 5,746.42 | 7,631.8K |
| 11:38 | 5,749.41 | 5,750.11 | 5,748.66 | 5,750.11 | 13,606.5K |
| 11:39 | 5,749.25 | 5,750.55 | 5,749.25 | 5,750.55 | 6,154.4K |
| 11:40 | 5,751.14 | 5,755.19 | 5,751.14 | 5,755.15 | 27,500.0K |
| 11:41 | 5,754.06 | 5,755.62 | 5,753.91 | 5,753.91 | 3,508.7K |
| 11:42 | 5,755.11 | 5,756.03 | 5,755.11 | 5,755.27 | 5,475.7K |
| 11:43 | 5,755.44 | 5,755.44 | 5,753.33 | 5,753.33 | 3,140.0K |
| 11:44 | 5,754.46 | 5,754.46 | 5,753.20 | 5,753.20 | 3,076.2K |
| 11:45 | 5,753.75 | 5,753.75 | 5,750.36 | 5,750.37 | 8,207.5K |
| 11:46 | 5,750.31 | 5,751.86 | 5,749.24 | 5,749.24 | 6,437.7K |
| 11:47 | 5,749.65 | 5,752.38 | 5,749.54 | 5,752.38 | 4,646.3K |
| 11:48 | 5,751.88 | 5,752.82 | 5,751.88 | 5,752.82 | 2,489.6K |
| 11:49 | 5,754.87 | 5,758.70 | 5,754.87 | 5,758.70 | 5,475.4K |
| 11:50 | 5,758.12 | 5,758.28 | 5,757.97 | 5,757.99 | 7,326.0K |
| 11:51 | 5,758.32 | 5,758.40 | 5,757.79 | 5,757.79 | 1,319.3K |
| 11:52 | 5,756.29 | 5,756.91 | 5,756.29 | 5,756.91 | 1,758.7K |
| 11:53 | 5,757.37 | 5,759.14 | 5,757.37 | 5,759.14 | 2,480.1K |
| 11:54 | 5,758.22 | 5,759.94 | 5,758.22 | 5,759.28 | 5,360.0K |
| 11:55 | 5,759.69 | 5,759.86 | 5,758.84 | 5,758.84 | 2,315.0K |
| 11:56 | 5,758.22 | 5,759.34 | 5,757.97 | 5,759.34 | 3,399.7K |
| 11:57 | 5,758.65 | 5,759.76 | 5,758.65 | 5,759.76 | 2,815.7K |
| 11:58 | 5,760.61 | 5,763.65 | 5,760.61 | 5,763.65 | 5,910.4K |
| 11:59 | 5,763.36 | 5,763.61 | 5,762.92 | 5,763.61 | 3,089.8K |
| 12:00 | 5,762.76 | 5,762.76 | 5,758.76 | 5,758.76 | 7,350.8K |
| 12:01 | 5,758.07 | 5,758.07 | 5,754.95 | 5,755.14 | 8,410.0K |
| 12:02 | 5,755.35 | 5,755.71 | 5,754.81 | 5,754.81 | 6,701.8K |
| 12:03 | 5,754.91 | 5,756.17 | 5,754.91 | 5,755.10 | 2,498.9K |
| 12:04 | 5,754.83 | 5,755.71 | 5,752.33 | 5,752.33 | 4,296.6K |
| 12:05 | 5,752.26 | 5,754.83 | 5,752.26 | 5,754.83 | 2,264.2K |
| 12:06 | 5,754.32 | 5,755.00 | 5,754.31 | 5,754.31 | 3,303.0K |
| 12:07 | 5,754.33 | 5,754.33 | 5,750.86 | 5,750.86 | 3,325.9K |
| 12:08 | 5,751.12 | 5,754.19 | 5,751.12 | 5,754.19 | 2,076.2K |
| 12:09 | 5,751.08 | 5,752.85 | 5,751.08 | 5,752.85 | 2,282.4K |
| 12:10 | 5,754.82 | 5,757.71 | 5,754.82 | 5,756.05 | 4,985.0K |
| 12:11 | 5,758.64 | 5,759.01 | 5,758.64 | 5,758.73 | 5,415.2K |
| 12:12 | 5,759.03 | 5,763.14 | 5,758.79 | 5,763.14 | 5,501.8K |
| 12:13 | 5,763.93 | 5,765.06 | 5,763.11 | 5,764.25 | 11,696.0K |
| 12:14 | 5,765.19 | 5,765.19 | 5,764.89 | 5,765.17 | 3,059.7K |
| 12:15 | 5,764.79 | 5,764.79 | 5,763.83 | 5,763.83 | 4,938.0K |
| 12:16 | 5,763.91 | 5,764.92 | 5,762.18 | 5,762.18 | 3,098.4K |
| 12:17 | 5,763.22 | 5,764.91 | 5,763.22 | 5,764.91 | 1,770.7K |
| 12:18 | 5,764.72 | 5,764.72 | 5,761.54 | 5,761.54 | 3,840.5K |
| 12:19 | 5,763.39 | 5,763.39 | 5,761.57 | 5,762.50 | 6,003.1K |
| 12:20 | 5,761.92 | 5,762.28 | 5,761.38 | 5,761.38 | 2,014.1K |
| 12:21 | 5,761.82 | 5,763.29 | 5,761.82 | 5,763.29 | 1,517.9K |
| 12:22 | 5,762.36 | 5,763.76 | 5,761.77 | 5,763.76 | 2,110.1K |
| 12:23 | 5,764.16 | 5,765.01 | 5,764.16 | 5,764.99 | 3,711.7K |
| 12:24 | 5,762.22 | 5,762.92 | 5,762.03 | 5,762.03 | 7,261.6K |
| 12:25 | 5,762.08 | 5,763.29 | 5,762.04 | 5,763.21 | 1,183.6K |
| 12:26 | 5,758.70 | 5,759.93 | 5,757.83 | 5,759.93 | 4,096.4K |
| 12:27 | 5,760.99 | 5,761.17 | 5,759.79 | 5,761.05 | 2,298.7K |
| 12:28 | 5,761.42 | 5,762.21 | 5,759.98 | 5,762.21 | 3,485.8K |
| 12:29 | 5,762.69 | 5,762.69 | 5,761.78 | 5,762.41 | 2,772.3K |
| 12:30 | 5,762.41 | 5,763.09 | 5,762.29 | 5,763.09 | 7,030.2K |
| 12:31 | 5,763.39 | 5,764.09 | 5,763.39 | 5,763.56 | 7,244.4K |
| 12:32 | 5,762.80 | 5,762.80 | 5,762.19 | 5,762.54 | 5,182.8K |
| 12:33 | 5,762.25 | 5,762.76 | 5,762.20 | 5,762.20 | 3,654.3K |
| 12:34 | 5,762.10 | 5,764.82 | 5,762.10 | 5,764.82 | 4,961.5K |
| 12:35 | 5,767.74 | 5,770.77 | 5,767.74 | 5,770.77 | 14,715.3K |
| 12:36 | 5,771.01 | 5,772.48 | 5,770.48 | 5,770.48 | 6,137.0K |
| 12:37 | 5,769.77 | 5,769.77 | 5,769.15 | 5,769.71 | 7,490.0K |
| 12:38 | 5,769.16 | 5,773.04 | 5,769.16 | 5,772.43 | 14,427.9K |
| 12:39 | 5,771.97 | 5,771.97 | 5,770.66 | 5,771.26 | 12,067.4K |
| 12:40 | 5,770.61 | 5,772.09 | 5,770.61 | 5,772.09 | 4,896.3K |
| 12:41 | 5,772.99 | 5,773.71 | 5,772.68 | 5,773.71 | 4,620.6K |
| 12:42 | 5,773.42 | 5,773.82 | 5,772.34 | 5,772.34 | 11,439.2K |
| 12:43 | 5,774.11 | 5,774.11 | 5,772.88 | 5,772.88 | 9,852.0K |
| 12:44 | 5,774.18 | 5,774.51 | 5,773.92 | 5,774.51 | 3,416.6K |
| 12:45 | 5,775.38 | 5,777.07 | 5,775.38 | 5,777.07 | 12,463.5K |
| 12:46 | 5,777.16 | 5,777.92 | 5,777.16 | 5,777.38 | 9,553.7K |
| 12:47 | 5,778.63 | 5,778.77 | 5,777.35 | 5,778.77 | 5,413.3K |
| 12:48 | 5,778.23 | 5,779.37 | 5,778.23 | 5,779.37 | 3,479.4K |
| 12:49 | 5,779.11 | 5,779.41 | 5,778.59 | 5,779.41 | 4,384.0K |
| 12:50 | 5,779.65 | 5,779.65 | 5,775.04 | 5,775.04 | 12,328.5K |
| 12:51 | 5,774.20 | 5,774.20 | 5,771.58 | 5,771.58 | 19,385.7K |
| 12:52 | 5,771.45 | 5,772.65 | 5,770.44 | 5,770.44 | 6,235.6K |
| 12:53 | 5,770.44 | 5,771.26 | 5,770.01 | 5,770.01 | 4,394.9K |
| 12:54 | 5,769.88 | 5,772.30 | 5,769.22 | 5,772.30 | 8,421.1K |
| 12:55 | 5,772.38 | 5,773.85 | 5,772.38 | 5,772.62 | 5,273.1K |
| 12:56 | 5,773.89 | 5,775.23 | 5,773.89 | 5,774.74 | 6,865.9K |
| 12:57 | 5,773.99 | 5,777.10 | 5,773.99 | 5,777.10 | 4,950.8K |
| 12:58 | 5,778.00 | 5,785.03 | 5,778.00 | 5,785.03 | 25,086.0K |
| 12:59 | 5,785.04 | 5,785.14 | 5,783.86 | 5,784.55 | 43,147.3K |
| 13:00 | 5,784.70 | 5,786.15 | 5,784.70 | 5,786.15 | 6,548.2K |
| 13:01 | 5,785.80 | 5,785.80 | 5,784.47 | 5,784.47 | 4,097.2K |
| 13:02 | 5,786.18 | 5,786.36 | 5,786.00 | 5,786.00 | 15,845.7K |
| 13:03 | 5,785.06 | 5,785.47 | 5,784.94 | 5,784.97 | 6,294.8K |
| 13:04 | 5,786.33 | 5,786.88 | 5,785.61 | 5,785.61 | 8,635.0K |
| 13:05 | 5,786.21 | 5,786.21 | 5,783.20 | 5,783.20 | 5,112.8K |
| 13:06 | 5,783.73 | 5,783.73 | 5,783.29 | 5,783.29 | 6,230.7K |
| 13:07 | 5,783.39 | 5,783.39 | 5,781.72 | 5,781.94 | 7,142.7K |
| 13:08 | 5,781.82 | 5,784.11 | 5,781.82 | 5,784.11 | 4,304.8K |
| 13:09 | 5,784.69 | 5,784.71 | 5,782.41 | 5,782.41 | 5,710.3K |
| 13:10 | 5,782.78 | 5,782.78 | 5,781.57 | 5,782.18 | 3,752.0K |
| 13:11 | 5,782.69 | 5,784.46 | 5,782.69 | 5,783.99 | 15,120.2K |
| 13:12 | 5,783.34 | 5,784.62 | 5,783.34 | 5,784.62 | 6,000.5K |
| 13:13 | 5,783.42 | 5,784.50 | 5,783.42 | 5,784.50 | 13,840.9K |
| 13:14 | 5,783.90 | 5,788.54 | 5,783.90 | 5,788.25 | 11,800.4K |
| 13:15 | 5,789.53 | 5,790.25 | 5,789.44 | 5,789.44 | 9,139.9K |
| 13:16 | 5,789.50 | 5,789.50 | 5,786.17 | 5,786.58 | 7,985.1K |
| 13:17 | 5,786.32 | 5,786.32 | 5,784.68 | 5,784.88 | 7,906.0K |
| 13:18 | 5,784.60 | 5,784.60 | 5,783.49 | 5,783.49 | 4,245.6K |
| 13:19 | 5,785.02 | 5,785.02 | 5,781.16 | 5,781.16 | 19,215.0K |
| 13:20 | 5,781.63 | 5,781.63 | 5,776.12 | 5,776.12 | 26,474.3K |
| 13:21 | 5,775.96 | 5,776.77 | 5,775.96 | 5,776.20 | 5,758.8K |
| 13:22 | 5,776.92 | 5,779.71 | 5,776.92 | 5,779.71 | 6,621.2K |
| 13:23 | 5,780.00 | 5,782.67 | 5,780.00 | 5,782.67 | 7,758.5K |
| 13:24 | 5,782.18 | 5,782.18 | 5,779.77 | 5,779.77 | 4,197.3K |
| 13:25 | 5,776.80 | 5,780.98 | 5,776.80 | 5,780.98 | 9,922.7K |
| 13:26 | 5,780.80 | 5,781.69 | 5,780.31 | 5,780.31 | 6,313.6K |
| 13:27 | 5,781.09 | 5,782.71 | 5,781.09 | 5,782.71 | 10,153.7K |
| 13:28 | 5,783.61 | 5,783.62 | 5,781.59 | 5,781.59 | 9,359.4K |
| 13:29 | 5,782.17 | 5,782.70 | 5,782.17 | 5,782.70 | 3,003.9K |
| 13:30 | 5,783.29 | 5,784.04 | 5,783.29 | 5,783.67 | 5,135.3K |
| 13:31 | 5,782.48 | 5,782.92 | 5,782.45 | 5,782.65 | 7,702.3K |
| 13:32 | 5,782.52 | 5,782.52 | 5,779.44 | 5,780.73 | 4,902.0K |
| 13:33 | 5,778.99 | 5,778.99 | 5,776.67 | 5,777.23 | 14,302.1K |
| 13:34 | 5,776.09 | 5,778.18 | 5,776.09 | 5,777.91 | 5,922.6K |
| 13:35 | 5,779.00 | 5,781.75 | 5,779.00 | 5,781.75 | 4,963.6K |
| 13:36 | 5,781.77 | 5,784.56 | 5,781.77 | 5,784.56 | 5,206.9K |
| 13:37 | 5,782.62 | 5,783.52 | 5,782.06 | 5,783.52 | 7,992.6K |
| 13:38 | 5,784.04 | 5,784.04 | 5,779.82 | 5,779.82 | 5,951.0K |
| 13:39 | 5,780.46 | 5,782.44 | 5,780.41 | 5,782.44 | 4,159.7K |
| 13:40 | 5,782.20 | 5,782.21 | 5,782.12 | 5,782.21 | 3,830.0K |
| 13:41 | 5,782.01 | 5,782.01 | 5,780.74 | 5,780.74 | 4,834.0K |
| 13:42 | 5,781.42 | 5,783.14 | 5,781.42 | 5,783.14 | 3,710.4K |
| 13:43 | 5,783.14 | 5,784.14 | 5,782.85 | 5,782.85 | 11,243.5K |
| 13:44 | 5,783.81 | 5,783.81 | 5,776.69 | 5,776.69 | 12,923.5K |
| 13:45 | 5,775.78 | 5,777.22 | 5,775.78 | 5,777.22 | 7,663.4K |
| 13:46 | 5,776.05 | 5,779.36 | 5,776.05 | 5,779.32 | 8,733.8K |
| 13:47 | 5,776.65 | 5,778.87 | 5,776.65 | 5,777.07 | 10,661.1K |
| 13:48 | 5,778.44 | 5,778.44 | 5,777.19 | 5,777.19 | 10,477.0K |
| 13:49 | 5,777.97 | 5,779.28 | 5,777.97 | 5,779.28 | 5,455.8K |
| 13:50 | 5,777.16 | 5,777.16 | 5,773.84 | 5,774.69 | 34,221.1K |
| 13:51 | 5,772.97 | 5,773.06 | 5,770.49 | 5,770.56 | 22,990.2K |
| 13:52 | 5,769.11 | 5,769.56 | 5,768.99 | 5,769.42 | 6,138.4K |
| 13:53 | 5,770.03 | 5,770.86 | 5,769.79 | 5,770.86 | 2,572.9K |
| 13:54 | 5,772.87 | 5,774.14 | 5,772.87 | 5,773.70 | 11,527.0K |
| 13:55 | 5,773.27 | 5,773.27 | 5,770.66 | 5,773.25 | 7,298.0K |
| 13:56 | 5,773.71 | 5,773.89 | 5,773.35 | 5,773.35 | 6,151.9K |
| 13:57 | 5,773.72 | 5,774.20 | 5,773.25 | 5,773.25 | 8,304.9K |
| 13:58 | 5,772.50 | 5,773.39 | 5,772.06 | 5,772.98 | 7,691.2K |
| 13:59 | 5,772.38 | 5,773.87 | 5,772.38 | 5,773.87 | 9,184.6K |
| 14:00 | 5,774.18 | 5,775.00 | 5,773.57 | 5,773.57 | 7,507.4K |
| 14:01 | 5,771.56 | 5,775.33 | 5,771.56 | 5,775.33 | 5,849.3K |
| 14:02 | 5,773.68 | 5,774.29 | 5,773.68 | 5,774.25 | 5,393.5K |
| 14:03 | 5,774.42 | 5,775.51 | 5,774.42 | 5,775.51 | 4,198.1K |
| 14:04 | 5,774.67 | 5,774.85 | 5,772.98 | 5,773.89 | 4,033.2K |
| 14:05 | 5,774.24 | 5,774.24 | 5,772.72 | 5,772.72 | 2,883.7K |
| 14:06 | 5,772.99 | 5,773.77 | 5,771.53 | 5,771.53 | 23,918.4K |
| 14:07 | 5,769.00 | 5,769.00 | 5,767.97 | 5,768.47 | 9,446.9K |
| 14:08 | 5,768.64 | 5,768.64 | 5,767.52 | 5,767.96 | 9,227.1K |
| 14:09 | 5,767.18 | 5,767.18 | 5,763.59 | 5,763.98 | 40,820.2K |
| 14:10 | 5,762.81 | 5,763.99 | 5,761.44 | 5,761.44 | 33,618.5K |
| 14:11 | 5,760.93 | 5,764.35 | 5,760.93 | 5,764.35 | 16,270.3K |
| 14:12 | 5,764.07 | 5,764.24 | 5,764.00 | 5,764.13 | 6,153.6K |
| 14:13 | 5,762.74 | 5,763.68 | 5,762.74 | 5,763.34 | 16,251.7K |
| 14:14 | 5,764.04 | 5,764.23 | 5,764.01 | 5,764.01 | 6,496.2K |
| 14:15 | 5,763.99 | 5,767.84 | 5,763.99 | 5,767.84 | 10,524.4K |
| 14:16 | 5,767.43 | 5,767.64 | 5,766.39 | 5,766.39 | 3,608.5K |
| 14:17 | 5,765.78 | 5,766.94 | 5,765.78 | 5,766.94 | 2,646.4K |
| 14:18 | 5,766.72 | 5,767.26 | 5,766.67 | 5,767.26 | 10,930.8K |
| 14:19 | 5,767.35 | 5,768.01 | 5,767.05 | 5,768.01 | 6,173.5K |
| 14:20 | 5,768.21 | 5,768.79 | 5,767.18 | 5,767.18 | 4,618.6K |
| 14:21 | 5,766.60 | 5,766.60 | 5,762.96 | 5,762.96 | 19,263.2K |
| 14:22 | 5,763.15 | 5,763.15 | 5,762.98 | 5,763.12 | 5,636.2K |
| 14:23 | 5,760.70 | 5,761.82 | 5,760.70 | 5,761.82 | 8,555.1K |
| 14:24 | 5,761.99 | 5,763.07 | 5,761.99 | 5,763.07 | 6,651.1K |
| 14:25 | 5,763.46 | 5,763.76 | 5,763.35 | 5,763.35 | 5,341.2K |
| 14:26 | 5,763.81 | 5,764.30 | 5,758.77 | 5,758.77 | 13,206.6K |
| 14:27 | 5,758.09 | 5,758.28 | 5,758.03 | 5,758.04 | 12,228.3K |
| 14:28 | 5,760.14 | 5,762.00 | 5,760.14 | 5,762.00 | 4,380.3K |
| 14:29 | 5,759.81 | 5,759.81 | 5,753.04 | 5,753.04 | 41,785.3K |
| 14:30 | 5,753.88 | 5,753.88 | 5,751.72 | 5,751.72 | 16,636.2K |
| 14:31 | 5,750.89 | 5,750.89 | 5,749.20 | 5,749.72 | 9,738.8K |
| 14:32 | 5,750.28 | 5,750.28 | 5,746.39 | 5,746.82 | 23,558.3K |
| 14:33 | 5,747.93 | 5,750.46 | 5,747.93 | 5,750.46 | 11,270.1K |
| 14:34 | 5,750.64 | 5,752.06 | 5,750.58 | 5,750.58 | 12,306.1K |
| 14:35 | 5,749.94 | 5,750.73 | 5,749.94 | 5,750.47 | 2,922.5K |
| 14:36 | 5,750.41 | 5,752.57 | 5,750.41 | 5,752.14 | 7,912.1K |
| 14:37 | 5,752.33 | 5,754.40 | 5,752.33 | 5,754.40 | 4,832.0K |
| 14:38 | 5,754.54 | 5,757.39 | 5,754.54 | 5,757.39 | 16,503.5K |
| 14:39 | 5,757.25 | 5,757.55 | 5,756.74 | 5,757.55 | 9,405.0K |
| 14:40 | 5,757.46 | 5,757.46 | 5,752.17 | 5,752.17 | 17,802.6K |
| 14:41 | 5,752.43 | 5,752.43 | 5,751.26 | 5,751.99 | 6,875.4K |
| 14:42 | 5,752.72 | 5,753.73 | 5,752.72 | 5,753.73 | 6,560.2K |
| 14:43 | 5,753.85 | 5,755.20 | 5,752.64 | 5,753.36 | 34,887.3K |
| 14:44 | 5,753.48 | 5,755.07 | 5,753.48 | 5,754.46 | 7,597.7K |
| 14:45 | 5,753.37 | 5,753.37 | 5,750.86 | 5,751.01 | 10,809.1K |
| 14:46 | 5,751.30 | 5,751.30 | 5,746.26 | 5,746.26 | 10,163.4K |
| 14:47 | 5,746.44 | 5,746.55 | 5,743.57 | 5,743.57 | 10,684.3K |
| 14:48 | 5,743.91 | 5,747.23 | 5,743.91 | 5,747.23 | 7,857.6K |
| 14:49 | 5,746.53 | 5,748.07 | 5,746.53 | 5,747.16 | 3,678.4K |
| 14:50 | 5,747.29 | 5,747.29 | 5,745.80 | 5,745.80 | 3,516.0K |
| 14:51 | 5,745.65 | 5,745.65 | 5,745.35 | 5,745.35 | 7,706.4K |
| 14:52 | 5,745.09 | 5,747.13 | 5,745.09 | 5,746.21 | 4,782.9K |
| 14:53 | 5,746.92 | 5,747.22 | 5,746.35 | 5,747.22 | 4,845.7K |
| 14:54 | 5,749.85 | 5,750.51 | 5,749.77 | 5,750.51 | 5,001.9K |
| 14:55 | 5,752.53 | 5,754.29 | 5,752.53 | 5,754.29 | 9,753.3K |
| 14:56 | 5,753.98 | 5,758.35 | 5,753.98 | 5,758.35 | 8,107.1K |
| 14:57 | 5,758.24 | 5,759.42 | 5,758.24 | 5,759.42 | 8,132.4K |
| 14:58 | 5,759.55 | 5,759.55 | 5,757.91 | 5,758.69 | 3,864.2K |
| 14:59 | 5,758.04 | 5,758.58 | 5,757.79 | 5,758.13 | 4,577.0K |
| 15:00 | 5,756.75 | 5,756.93 | 5,756.44 | 5,756.93 | 8,771.8K |
| 15:01 | 5,755.61 | 5,755.61 | 5,753.21 | 5,753.56 | 5,854.3K |
| 15:02 | 5,754.96 | 5,756.05 | 5,754.96 | 5,756.05 | 4,261.6K |
| 15:03 | 5,755.80 | 5,755.80 | 5,752.12 | 5,753.12 | 1,555.7K |
| 15:04 | 5,752.62 | 5,755.63 | 5,752.62 | 5,755.00 | 3,754.9K |
| 15:05 | 5,754.45 | 5,755.43 | 5,754.45 | 5,755.11 | 2,631.2K |
| 15:06 | 5,755.22 | 5,757.22 | 5,755.22 | 5,756.94 | 5,314.3K |
| 15:07 | 5,757.45 | 5,757.73 | 5,757.45 | 5,757.73 | 4,488.9K |
| 15:08 | 5,758.01 | 5,758.76 | 5,757.59 | 5,758.76 | 4,113.3K |
| 15:09 | 5,758.81 | 5,759.46 | 5,758.60 | 5,759.46 | 1,974.0K |
| 15:10 | 5,758.67 | 5,758.67 | 5,756.60 | 5,756.60 | 3,582.2K |
| 15:11 | 5,753.33 | 5,755.11 | 5,753.33 | 5,754.20 | 6,134.6K |
| 15:12 | 5,754.55 | 5,754.96 | 5,752.52 | 5,752.52 | 7,368.5K |
| 15:13 | 5,752.20 | 5,752.20 | 5,749.87 | 5,749.87 | 12,678.9K |
| 15:14 | 5,750.65 | 5,751.09 | 5,750.48 | 5,750.48 | 4,231.0K |
| 15:15 | 5,750.76 | 5,750.76 | 5,746.49 | 5,746.49 | 35,264.5K |
| 15:16 | 5,747.43 | 5,750.14 | 5,747.21 | 5,750.14 | 10,011.4K |
| 15:17 | 5,749.58 | 5,749.87 | 5,749.55 | 5,749.80 | 18,773.7K |
| 15:18 | 5,749.53 | 5,749.53 | 5,747.82 | 5,749.50 | 8,916.1K |
| 15:19 | 5,749.20 | 5,749.53 | 5,749.08 | 5,749.08 | 5,881.2K |
| 15:20 | 5,749.17 | 5,749.17 | 5,748.33 | 5,748.33 | 8,978.6K |
| 15:21 | 5,748.55 | 5,748.55 | 5,748.03 | 5,748.55 | 3,968.1K |
| 15:22 | 5,749.35 | 5,750.35 | 5,749.35 | 5,750.35 | 9,001.9K |
| 15:23 | 5,750.28 | 5,751.20 | 5,750.28 | 5,751.20 | 3,570.5K |
| 15:24 | 5,750.93 | 5,751.75 | 5,750.85 | 5,751.75 | 11,249.8K |
| 15:25 | 5,755.03 | 5,757.62 | 5,755.03 | 5,757.62 | 27,609.5K |
| 15:26 | 5,756.85 | 5,756.85 | 5,752.77 | 5,752.77 | 12,947.0K |
| 15:27 | 5,752.91 | 5,754.91 | 5,752.91 | 5,754.91 | 6,215.4K |
| 15:28 | 5,754.90 | 5,756.23 | 5,754.90 | 5,756.23 | 5,881.6K |
| 15:29 | 5,756.84 | 5,756.84 | 5,751.86 | 5,752.70 | 21,775.0K |
| 15:30 | 5,753.18 | 5,753.18 | 5,748.94 | 5,748.94 | 14,321.0K |
| 15:31 | 5,746.72 | 5,747.18 | 5,745.87 | 5,745.87 | 14,912.2K |
| 15:32 | 5,745.90 | 5,747.60 | 5,745.90 | 5,746.90 | 5,323.1K |
| 15:33 | 5,746.07 | 5,748.17 | 5,746.07 | 5,748.17 | 3,372.0K |
| 15:34 | 5,748.11 | 5,748.11 | 5,747.11 | 5,747.41 | 6,473.2K |
| 15:35 | 5,748.09 | 5,748.09 | 5,747.37 | 5,747.53 | 3,721.1K |
| 15:36 | 5,744.39 | 5,744.39 | 5,741.46 | 5,742.42 | 23,489.9K |
| 15:37 | 5,742.54 | 5,745.23 | 5,742.54 | 5,745.23 | 6,990.4K |
| 15:38 | 5,744.75 | 5,747.17 | 5,744.42 | 5,744.42 | 6,623.6K |
| 15:39 | 5,745.41 | 5,745.55 | 5,745.17 | 5,745.17 | 12,358.0K |
| 15:40 | 5,744.82 | 5,745.18 | 5,744.65 | 5,744.65 | 7,479.7K |
| 15:41 | 5,744.99 | 5,745.54 | 5,744.45 | 5,745.54 | 12,731.9K |
| 15:42 | 5,746.77 | 5,749.37 | 5,746.77 | 5,749.11 | 11,063.1K |
| 15:43 | 5,748.39 | 5,751.16 | 5,748.39 | 5,750.37 | 10,567.2K |
| 15:44 | 5,749.50 | 5,756.40 | 5,749.50 | 5,756.40 | 17,924.5K |
| 15:45 | 5,757.23 | 5,757.23 | 5,754.94 | 5,754.94 | 14,784.7K |
| 15:46 | 5,754.69 | 5,754.69 | 5,754.07 | 5,754.58 | 3,801.7K |
| 15:47 | 5,755.27 | 5,757.73 | 5,755.27 | 5,757.61 | 10,972.0K |
| 15:48 | 5,757.88 | 5,759.16 | 5,757.88 | 5,759.16 | 11,177.0K |
| 15:49 | 5,761.46 | 5,761.46 | 5,759.77 | 5,759.77 | 10,678.9K |
| 15:50 | 5,760.33 | 5,761.82 | 5,760.33 | 5,761.82 | 11,551.9K |
| 15:51 | 5,761.20 | 5,761.20 | 5,758.78 | 5,758.96 | 6,875.9K |
| 15:52 | 5,759.70 | 5,759.70 | 5,758.35 | 5,759.21 | 5,831.4K |
| 15:53 | 5,759.68 | 5,759.68 | 5,758.50 | 5,758.69 | 3,531.7K |
| 15:54 | 5,759.21 | 5,759.38 | 5,757.01 | 5,757.01 | 5,929.1K |
| 15:55 | 5,758.20 | 5,758.23 | 5,756.91 | 5,756.95 | 5,275.1K |
| 15:56 | 5,754.80 | 5,754.83 | 5,754.32 | 5,754.38 | 8,459.2K |
| 15:57 | 5,754.29 | 5,756.54 | 5,753.88 | 5,756.54 | 3,104.4K |
| 15:58 | 5,756.99 | 5,757.22 | 5,756.93 | 5,757.02 | 2,797.4K |
| 15:59 | 5,757.03 | 5,758.48 | 5,757.03 | 5,757.61 | 3,816.1K |
| 16:00 | 5,756.97 | 5,762.65 | 5,756.97 | 5,762.65 | 13,675.0K |
| 16:01 | 5,764.13 | 5,764.33 | 5,762.69 | 5,764.33 | 9,895.6K |
| 16:02 | 5,765.60 | 5,766.19 | 5,765.41 | 5,765.41 | 9,576.9K |
| 16:03 | 5,765.52 | 5,765.75 | 5,765.39 | 5,765.39 | 5,449.5K |
| 16:04 | 5,764.95 | 5,766.97 | 5,764.92 | 5,766.97 | 7,120.2K |
| 16:05 | 5,768.16 | 5,769.26 | 5,768.16 | 5,769.26 | 7,784.6K |
| 16:06 | 5,769.81 | 5,769.81 | 5,766.31 | 5,766.31 | 7,683.1K |
| 16:07 | 5,765.86 | 5,767.40 | 5,765.86 | 5,766.43 | 26,234.7K |
| 16:08 | 5,766.53 | 5,766.53 | 5,764.31 | 5,764.31 | 7,991.4K |
| 16:09 | 5,765.98 | 5,769.30 | 5,765.98 | 5,769.30 | 14,274.2K |
| 16:10 | 5,769.76 | 5,769.76 | 5,769.08 | 5,769.08 | 12,272.7K |
| 16:11 | 5,769.20 | 5,769.20 | 5,767.54 | 5,767.66 | 6,783.3K |
| 16:12 | 5,768.61 | 5,768.87 | 5,768.39 | 5,768.87 | 2,851.2K |
| 16:13 | 5,768.31 | 5,770.35 | 5,768.31 | 5,769.98 | 8,011.4K |
| 16:14 | 5,770.55 | 5,777.66 | 5,770.55 | 5,777.66 | 27,048.6K |
| 16:15 | 5,778.53 | 5,780.43 | 5,778.53 | 5,780.43 | 19,672.9K |
| 16:16 | 5,781.13 | 5,781.13 | 5,777.21 | 5,777.37 | 16,702.0K |
| 16:17 | 5,777.20 | 5,777.38 | 5,776.44 | 5,776.44 | 6,141.0K |
| 16:18 | 5,776.15 | 5,776.15 | 5,774.94 | 5,774.94 | 16,129.5K |
| 16:19 | 5,774.49 | 5,775.08 | 5,774.49 | 5,774.74 | 5,671.9K |
| 16:20 | 5,774.62 | 5,776.22 | 5,774.62 | 5,776.22 | 5,801.6K |
| 16:21 | 5,776.39 | 5,777.82 | 5,776.39 | 5,777.82 | 6,693.5K |
| 16:22 | 5,778.40 | 5,778.40 | 5,773.95 | 5,773.95 | 14,819.2K |
| 16:23 | 5,772.27 | 5,772.60 | 5,770.64 | 5,770.64 | 10,284.5K |
| 16:24 | 5,769.07 | 5,769.68 | 5,768.84 | 5,768.94 | 6,491.5K |
| 16:25 | 5,768.62 | 5,770.90 | 5,768.62 | 5,770.02 | 7,983.5K |
| 16:26 | 5,770.62 | 5,770.62 | 5,768.37 | 5,768.37 | 7,423.1K |
| 16:27 | 5,768.41 | 5,769.63 | 5,768.41 | 5,769.63 | 2,811.1K |
| 16:28 | 5,769.91 | 5,769.91 | 5,767.78 | 5,768.33 | 3,187.5K |
| 16:29 | 5,766.21 | 5,768.13 | 5,766.08 | 5,768.13 | 8,932.0K |
| 16:30 | 5,769.91 | 5,770.92 | 5,769.91 | 5,770.35 | 7,703.7K |
| 16:31 | 5,770.46 | 5,771.09 | 5,770.46 | 5,770.99 | 2,307.2K |
| 16:32 | 5,770.39 | 5,774.46 | 5,770.39 | 5,774.05 | 7,862.2K |
| 16:33 | 5,774.69 | 5,775.32 | 5,772.84 | 5,772.84 | 2,963.3K |
| 16:34 | 5,772.27 | 5,772.50 | 5,771.57 | 5,772.33 | 6,006.7K |
| 16:35 | 5,772.37 | 5,774.10 | 5,772.37 | 5,774.10 | 2,646.9K |
| 16:36 | 5,774.44 | 5,775.17 | 5,772.51 | 5,772.51 | 4,111.7K |
| 16:37 | 5,772.65 | 5,774.62 | 5,772.65 | 5,774.62 | 3,829.8K |
| 16:38 | 5,774.51 | 5,775.48 | 5,774.51 | 5,775.48 | 7,250.2K |
| 16:39 | 5,775.19 | 5,775.34 | 5,774.72 | 5,774.72 | 9,320.6K |
| 16:40 | 5,773.97 | 5,774.31 | 5,773.40 | 5,773.40 | 5,322.2K |
| 16:41 | 5,773.01 | 5,774.29 | 5,773.01 | 5,774.29 | 6,852.9K |
| 16:42 | 5,774.47 | 5,775.54 | 5,774.47 | 5,774.70 | 23,071.8K |
| 16:43 | 5,775.05 | 5,775.98 | 5,775.05 | 5,775.60 | 5,228.7K |
| 16:44 | 5,773.96 | 5,774.19 | 5,773.96 | 5,774.09 | 3,727.5K |
| 16:45 | 5,774.15 | 5,774.65 | 5,774.15 | 5,774.65 | 4,004.6K |
| 16:46 | 5,774.29 | 5,774.63 | 5,773.94 | 5,774.63 | 8,283.4K |
| 16:47 | 5,774.25 | 5,774.25 | 5,771.77 | 5,771.77 | 3,580.6K |
| 16:48 | 5,770.12 | 5,770.77 | 5,769.97 | 5,770.56 | 13,790.9K |
| 16:49 | 5,769.62 | 5,771.76 | 5,769.62 | 5,771.76 | 7,234.3K |
| 16:50 | 5,772.09 | 5,772.09 | 5,769.68 | 5,769.68 | 7,784.8K |
| 16:51 | 5,768.99 | 5,768.99 | 5,768.19 | 5,768.76 | 3,720.1K |
| 16:52 | 5,767.80 | 5,768.63 | 5,767.80 | 5,768.63 | 6,161.9K |
| 16:53 | 5,766.85 | 5,768.82 | 5,766.85 | 5,767.35 | 3,323.8K |
| 16:54 | 5,767.24 | 5,769.87 | 5,767.24 | 5,769.87 | 5,630.9K |
| 16:55 | 5,769.32 | 5,770.25 | 5,769.32 | 5,770.25 | 2,546.6K |
| 16:56 | 5,770.75 | 5,770.85 | 5,770.07 | 5,770.85 | 4,895.9K |
| 16:57 | 5,769.91 | 5,769.91 | 5,769.07 | 5,769.42 | 4,345.9K |
| 16:58 | 5,768.39 | 5,768.39 | 5,767.26 | 5,767.26 | 4,061.5K |
| 16:59 | 5,766.80 | 5,766.80 | 5,765.73 | 5,766.56 | 5,122.8K |
| 17:00 | 5,766.58 | 5,769.77 | 5,766.58 | 5,769.77 | 6,616.6K |
| 17:01 | 5,770.90 | 5,772.58 | 5,770.90 | 5,772.19 | 3,511.9K |
| 17:02 | 5,773.34 | 5,775.29 | 5,773.34 | 5,775.29 | 5,736.4K |
| 17:03 | 5,774.83 | 5,774.83 | 5,774.11 | 5,774.17 | 5,844.4K |
| 17:04 | 5,774.65 | 5,776.89 | 5,774.65 | 5,776.89 | 6,343.6K |
| 17:05 | 5,776.86 | 5,777.16 | 5,776.69 | 5,776.69 | 2,832.0K |
| 17:06 | 5,777.04 | 5,777.63 | 5,777.04 | 5,777.19 | 6,564.2K |
| 17:07 | 5,780.33 | 5,780.33 | 5,779.35 | 5,779.35 | 12,232.8K |
| 17:08 | 5,780.17 | 5,780.34 | 5,779.48 | 5,779.48 | 5,941.3K |
| 17:09 | 5,779.92 | 5,780.75 | 5,779.92 | 5,780.75 | 5,135.9K |
| 17:10 | 5,780.64 | 5,782.05 | 5,780.64 | 5,781.64 | 7,095.1K |
| 17:11 | 5,781.96 | 5,781.96 | 5,781.11 | 5,781.11 | 10,347.7K |
| 17:12 | 5,780.28 | 5,780.51 | 5,780.13 | 5,780.30 | 5,383.1K |
| 17:13 | 5,782.15 | 5,783.16 | 5,782.15 | 5,783.16 | 9,265.1K |
| 17:14 | 5,783.48 | 5,786.67 | 5,783.48 | 5,786.67 | 15,807.0K |
| 17:15 | 5,787.26 | 5,790.61 | 5,787.26 | 5,790.61 | 38,355.2K |
| 17:16 | 5,790.05 | 5,795.42 | 5,790.05 | 5,794.98 | 45,159.8K |
| 17:17 | 5,797.44 | 5,798.60 | 5,797.44 | 5,798.44 | 33,832.3K |
| 17:18 | 5,797.83 | 5,798.02 | 5,796.23 | 5,796.23 | 19,004.8K |
| 17:19 | 5,796.37 | 5,797.24 | 5,796.37 | 5,796.64 | 15,147.8K |
| 17:20 | 5,796.69 | 5,798.12 | 5,796.69 | 5,797.21 | 10,763.2K |
| 17:21 | 5,797.05 | 5,797.64 | 5,796.93 | 5,796.93 | 12,566.1K |
| 17:22 | 5,796.96 | 5,798.05 | 5,796.85 | 5,796.85 | 9,459.0K |
| 17:23 | 5,797.17 | 5,797.56 | 5,796.10 | 5,796.94 | 15,653.2K |
| 17:24 | 5,795.62 | 5,795.62 | 5,794.19 | 5,794.32 | 7,863.5K |
| 17:25 | 5,791.08 | 5,791.08 | 5,790.09 | 5,790.09 | 14,511.7K |
| 17:26 | 5,789.54 | 5,791.93 | 5,789.54 | 5,791.03 | 20,662.3K |
| 17:27 | 5,791.46 | 5,793.32 | 5,791.25 | 5,792.48 | 12,568.7K |
| 17:28 | 5,792.86 | 5,793.37 | 5,792.69 | 5,792.69 | 5,277.1K |
| 17:29 | 5,792.81 | 5,793.48 | 5,792.70 | 5,792.70 | 10,067.5K |
| 17:30 | 5,791.27 | 5,792.57 | 5,791.27 | 5,792.13 | 6,489.7K |
| 17:31 | 5,791.36 | 5,791.53 | 5,791.06 | 5,791.06 | 6,503.7K |
| 17:32 | 5,789.20 | 5,789.45 | 5,789.06 | 5,789.45 | 5,582.3K |
| 17:33 | 5,788.82 | 5,789.76 | 5,788.82 | 5,789.00 | 5,898.3K |
| 17:34 | 5,789.82 | 5,791.24 | 5,789.82 | 5,791.24 | 4,827.1K |
| 17:35 | 5,792.29 | 5,793.80 | 5,792.29 | 5,793.16 | 4,545.5K |
| 17:36 | 5,793.75 | 5,793.80 | 5,792.96 | 5,792.96 | 3,493.2K |
| 17:37 | 5,793.13 | 5,793.13 | 5,792.38 | 5,792.64 | 3,621.5K |
| 17:38 | 5,792.47 | 5,792.78 | 5,792.39 | 5,792.75 | 4,566.4K |
| 17:39 | 5,792.69 | 5,792.69 | 5,791.58 | 5,791.95 | 3,706.8K |
| 17:40 | 5,792.39 | 5,793.46 | 5,792.39 | 5,793.46 | 4,404.1K |
| 17:41 | 5,793.05 | 5,793.05 | 5,791.94 | 5,792.66 | 4,311.1K |
| 17:42 | 5,791.30 | 5,792.42 | 5,791.30 | 5,792.36 | 5,786.7K |
| 17:43 | 5,792.64 | 5,792.81 | 5,792.00 | 5,792.81 | 10,650.1K |
| 17:44 | 5,793.23 | 5,793.46 | 5,793.15 | 5,793.15 | 8,162.5K |
| 17:45 | 5,792.30 | 5,795.18 | 5,792.30 | 5,795.18 | 9,035.8K |
| 17:46 | 5,795.19 | 5,795.42 | 5,794.99 | 5,795.37 | 8,321.2K |
| 17:47 | 5,795.27 | 5,795.27 | 5,794.68 | 5,794.68 | 7,103.8K |
| 17:48 | 5,794.94 | 5,794.94 | 5,793.63 | 5,794.94 | 7,745.1K |
| 17:49 | 5,794.69 | 5,795.79 | 5,794.38 | 5,795.59 | 15,834.4K |
| 17:50 | 5,795.94 | 5,796.76 | 5,795.94 | 5,796.76 | 17,561.1K |
| 17:51 | 5,796.54 | 5,798.38 | 5,796.54 | 5,797.92 | 19,722.2K |
| 17:52 | 5,798.13 | 5,798.30 | 5,797.53 | 5,798.20 | 13,828.3K |
| 17:53 | 5,797.84 | 5,798.76 | 5,797.84 | 5,798.76 | 12,632.0K |
| 17:54 | 5,798.91 | 5,799.91 | 5,798.91 | 5,799.03 | 10,384.8K |
| 17:55 | 5,799.05 | 5,800.07 | 5,798.83 | 5,800.05 | 11,446.7K |
| 17:56 | 5,799.99 | 5,799.99 | 5,798.36 | 5,798.36 | 8,946.6K |
| 17:57 | 5,798.61 | 5,798.61 | 5,795.76 | 5,795.76 | 8,188.2K |
| 17:58 | 5,795.23 | 5,797.89 | 5,795.23 | 5,797.89 | 11,110.1K |
| 17:59 | 5,797.23 | 5,798.42 | 5,797.01 | 5,798.42 | 13,189.3K |
| 18:00 | 5,797.16 | 5,799.02 | 5,797.16 | 5,798.85 | 7,282.2K |
| 18:01 | 5,797.84 | 5,797.84 | 5,795.62 | 5,795.62 | 16,520.7K |
| 18:02 | 5,796.37 | 5,796.49 | 5,793.76 | 5,793.76 | 8,237.5K |
| 18:03 | 5,793.88 | 5,794.88 | 5,793.88 | 5,794.37 | 5,616.9K |
| 18:04 | 5,792.97 | 5,792.97 | 5,791.24 | 5,791.24 | 26,753.5K |
| 18:05 | 5,791.41 | 5,791.41 | 5,787.73 | 5,787.73 | 12,713.6K |
| 18:06 | 5,789.92 | 5,790.24 | 5,789.77 | 5,789.91 | 4,877.6K |
| 18:07 | 5,791.37 | 5,791.45 | 5,791.03 | 5,791.45 | 4,677.4K |
| 18:08 | 5,790.14 | 5,791.94 | 5,790.14 | 5,790.73 | 5,965.2K |
| 18:09 | 5,790.66 | 5,790.97 | 5,790.09 | 5,790.16 | 13,961.9K |
| 18:10 | 5,790.32 | 5,790.41 | 5,789.38 | 5,789.73 | 6,738.1K |
| 18:11 | 5,789.33 | 5,789.33 | 5,788.16 | 5,789.14 | 6,439.8K |
| 18:12 | 5,789.35 | 5,789.35 | 5,788.28 | 5,788.28 | 3,199.9K |
| 18:13 | 5,786.90 | 5,786.90 | 5,784.21 | 5,784.21 | 8,489.5K |
| 18:14 | 5,785.61 | 5,786.31 | 5,785.40 | 5,785.79 | 12,058.3K |
| 18:15 | 5,785.23 | 5,785.23 | 5,783.78 | 5,783.78 | 4,596.7K |
| 18:16 | 5,782.91 | 5,784.34 | 5,782.91 | 5,783.12 | 5,742.5K |
| 18:17 | 5,783.85 | 5,784.88 | 5,783.63 | 5,784.33 | 2,063.5K |
| 18:18 | 5,783.54 | 5,783.54 | 5,782.58 | 5,782.60 | 6,787.3K |
| 18:19 | 5,782.43 | 5,783.63 | 5,782.43 | 5,783.22 | 6,598.4K |
| 18:20 | 5,782.93 | 5,784.63 | 5,782.93 | 5,784.63 | 8,264.3K |
| 18:21 | 5,785.85 | 5,786.55 | 5,785.49 | 5,786.21 | 14,653.9K |
| 18:22 | 5,785.81 | 5,785.97 | 5,785.16 | 5,785.16 | 9,640.2K |
| 18:23 | 5,784.79 | 5,785.54 | 5,783.85 | 5,784.21 | 12,987.7K |
| 18:24 | 5,784.02 | 5,784.02 | 5,783.28 | 5,783.71 | 3,849.7K |
| 18:25 | 5,783.86 | 5,786.93 | 5,783.54 | 5,786.93 | 12,606.2K |
| 18:26 | 5,787.68 | 5,789.59 | 5,787.68 | 5,789.59 | 14,732.9K |
| 18:27 | 5,789.81 | 5,790.04 | 5,787.11 | 5,787.11 | 7,902.9K |
| 18:28 | 5,789.22 | 5,789.26 | 5,787.43 | 5,787.43 | 12,059.8K |
| 18:29 | 5,788.06 | 5,788.53 | 5,787.26 | 5,788.18 | 5,065.2K |
| 18:30 | 5,788.16 | 5,788.16 | 5,785.50 | 5,786.02 | 16,480.3K |
| 18:31 | 5,785.42 | 5,785.42 | 5,782.80 | 5,782.80 | 4,430.9K |
| 18:32 | 5,782.05 | 5,782.57 | 5,782.05 | 5,782.09 | 5,986.1K |
| 18:33 | 5,780.47 | 5,781.51 | 5,780.47 | 5,781.11 | 3,856.7K |
| 18:34 | 5,781.91 | 5,781.91 | 5,780.74 | 5,781.36 | 3,133.4K |
| 18:35 | 5,781.67 | 5,781.67 | 5,780.33 | 5,780.33 | 3,510.1K |
| 18:36 | 5,779.60 | 5,779.67 | 5,779.34 | 5,779.67 | 3,220.1K |
| 18:37 | 5,779.71 | 5,781.43 | 5,779.22 | 5,781.43 | 4,393.5K |
| 18:38 | 5,781.60 | 5,783.30 | 5,781.60 | 5,783.30 | 4,282.2K |
| 18:39 | 5,783.83 | 5,783.83 | 5,782.64 | 5,782.64 | 1,937.9K |
| 18:40 | 5,783.54 | 5,783.54 | 5,783.54 | 5,783.54 | 339.7K |
| 18:51 | 5,784.55 | 5,784.55 | 5,784.55 | 5,784.55 | 7,980.9K |