6,008.32
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,888.55 | 5,888.55 | 5,886.71 | 5,886.71 | 3,198.5K |
| 09:51 | 5,886.12 | 5,886.13 | 5,885.68 | 5,885.68 | 3,515.9K |
| 09:52 | 5,885.13 | 5,890.77 | 5,884.59 | 5,890.77 | 5,604.0K |
| 09:53 | 5,890.84 | 5,895.05 | 5,890.74 | 5,895.05 | 11,040.0K |
| 09:54 | 5,896.40 | 5,896.40 | 5,892.67 | 5,893.51 | 9,306.7K |
| 09:55 | 5,894.56 | 5,896.29 | 5,893.97 | 5,896.29 | 6,527.2K |
| 09:56 | 5,896.94 | 5,898.08 | 5,896.32 | 5,896.92 | 3,341.0K |
| 09:57 | 5,897.02 | 5,897.02 | 5,896.01 | 5,897.01 | 2,389.9K |
| 09:58 | 5,898.71 | 5,902.05 | 5,898.71 | 5,902.05 | 6,332.9K |
| 09:59 | 5,901.95 | 5,902.34 | 5,901.53 | 5,902.34 | 4,246.3K |
| 10:00 | 5,901.63 | 5,901.63 | 5,897.95 | 5,897.95 | 9,640.2K |
| 10:01 | 5,896.21 | 5,896.40 | 5,894.65 | 5,896.40 | 10,455.1K |
| 10:02 | 5,897.27 | 5,897.27 | 5,894.86 | 5,895.95 | 8,537.3K |
| 10:03 | 5,895.49 | 5,896.36 | 5,895.49 | 5,896.14 | 5,434.2K |
| 10:04 | 5,896.54 | 5,898.33 | 5,896.54 | 5,898.16 | 10,770.7K |
| 10:05 | 5,901.67 | 5,905.43 | 5,901.67 | 5,902.64 | 20,139.7K |
| 10:06 | 5,902.61 | 5,902.61 | 5,899.62 | 5,899.62 | 4,581.1K |
| 10:07 | 5,900.25 | 5,900.25 | 5,898.08 | 5,898.08 | 4,526.5K |
| 10:08 | 5,897.36 | 5,897.36 | 5,892.85 | 5,892.85 | 10,077.2K |
| 10:09 | 5,890.75 | 5,890.75 | 5,888.25 | 5,890.15 | 9,132.4K |
| 10:10 | 5,890.93 | 5,892.08 | 5,890.93 | 5,891.75 | 14,676.5K |
| 10:11 | 5,892.31 | 5,892.69 | 5,892.31 | 5,892.60 | 6,352.9K |
| 10:12 | 5,893.07 | 5,893.07 | 5,890.87 | 5,891.90 | 5,233.9K |
| 10:13 | 5,892.72 | 5,892.72 | 5,888.76 | 5,888.76 | 7,571.2K |
| 10:14 | 5,889.33 | 5,889.65 | 5,886.88 | 5,886.88 | 10,426.9K |
| 10:15 | 5,885.64 | 5,885.64 | 5,880.22 | 5,880.22 | 48,710.9K |
| 10:16 | 5,880.12 | 5,883.09 | 5,880.12 | 5,882.94 | 12,430.8K |
| 10:17 | 5,885.00 | 5,885.00 | 5,882.91 | 5,884.42 | 11,246.2K |
| 10:18 | 5,884.51 | 5,885.27 | 5,883.98 | 5,885.27 | 10,885.3K |
| 10:19 | 5,885.29 | 5,887.47 | 5,885.29 | 5,887.47 | 3,382.9K |
| 10:20 | 5,885.68 | 5,885.68 | 5,883.68 | 5,883.78 | 4,904.2K |
| 10:21 | 5,883.80 | 5,883.80 | 5,882.55 | 5,882.74 | 10,624.0K |
| 10:22 | 5,881.35 | 5,881.35 | 5,880.35 | 5,881.03 | 12,924.2K |
| 10:23 | 5,879.59 | 5,880.79 | 5,879.59 | 5,880.38 | 14,884.9K |
| 10:24 | 5,878.98 | 5,879.53 | 5,878.98 | 5,879.33 | 6,522.5K |
| 10:25 | 5,879.82 | 5,879.82 | 5,875.15 | 5,875.15 | 21,801.4K |
| 10:26 | 5,874.71 | 5,876.80 | 5,874.67 | 5,876.80 | 6,987.2K |
| 10:27 | 5,877.82 | 5,878.94 | 5,877.12 | 5,878.94 | 8,950.5K |
| 10:28 | 5,877.60 | 5,878.74 | 5,877.60 | 5,878.74 | 5,494.4K |
| 10:29 | 5,877.63 | 5,878.53 | 5,877.63 | 5,878.33 | 8,799.3K |
| 10:30 | 5,878.94 | 5,878.94 | 5,877.32 | 5,877.32 | 2,399.4K |
| 10:31 | 5,876.92 | 5,877.43 | 5,876.92 | 5,877.43 | 5,282.7K |
| 10:32 | 5,877.73 | 5,879.47 | 5,877.73 | 5,879.47 | 6,458.5K |
| 10:33 | 5,881.20 | 5,881.31 | 5,880.47 | 5,880.47 | 4,008.8K |
| 10:34 | 5,880.62 | 5,881.42 | 5,880.53 | 5,881.21 | 14,645.3K |
| 10:35 | 5,880.41 | 5,880.41 | 5,872.37 | 5,872.37 | 22,014.1K |
| 10:36 | 5,871.76 | 5,873.61 | 5,871.76 | 5,873.61 | 13,853.2K |
| 10:37 | 5,872.91 | 5,873.32 | 5,871.64 | 5,871.64 | 10,376.6K |
| 10:38 | 5,871.45 | 5,871.66 | 5,868.66 | 5,869.40 | 15,377.3K |
| 10:39 | 5,868.19 | 5,868.28 | 5,867.82 | 5,867.82 | 17,056.6K |
| 10:40 | 5,868.69 | 5,868.69 | 5,867.21 | 5,867.71 | 6,058.7K |
| 10:41 | 5,868.20 | 5,868.20 | 5,865.52 | 5,865.52 | 4,195.6K |
| 10:42 | 5,865.96 | 5,866.74 | 5,865.96 | 5,866.65 | 6,278.1K |
| 10:43 | 5,865.23 | 5,866.00 | 5,864.70 | 5,864.70 | 18,491.6K |
| 10:44 | 5,865.63 | 5,868.26 | 5,864.97 | 5,868.26 | 19,758.9K |
| 10:45 | 5,868.76 | 5,868.76 | 5,865.06 | 5,865.06 | 14,417.2K |
| 10:46 | 5,866.88 | 5,871.88 | 5,866.76 | 5,871.88 | 8,068.4K |
| 10:47 | 5,872.11 | 5,873.26 | 5,872.11 | 5,872.36 | 10,895.1K |
| 10:48 | 5,872.09 | 5,872.09 | 5,869.82 | 5,869.99 | 5,806.5K |
| 10:49 | 5,869.56 | 5,869.56 | 5,869.05 | 5,869.05 | 4,836.1K |
| 10:50 | 5,868.05 | 5,868.05 | 5,867.00 | 5,867.76 | 10,236.0K |
| 10:51 | 5,866.29 | 5,866.70 | 5,866.10 | 5,866.16 | 10,978.0K |
| 10:52 | 5,865.93 | 5,865.93 | 5,864.51 | 5,865.82 | 13,720.6K |
| 10:53 | 5,864.84 | 5,864.84 | 5,859.09 | 5,860.24 | 30,033.1K |
| 10:54 | 5,860.70 | 5,860.70 | 5,859.95 | 5,860.36 | 13,161.5K |
| 10:55 | 5,860.68 | 5,862.01 | 5,860.46 | 5,861.01 | 14,153.1K |
| 10:56 | 5,860.06 | 5,860.06 | 5,858.25 | 5,858.78 | 6,647.8K |
| 10:57 | 5,861.31 | 5,862.99 | 5,861.31 | 5,862.99 | 10,059.6K |
| 10:58 | 5,863.16 | 5,866.08 | 5,863.16 | 5,866.08 | 15,991.0K |
| 10:59 | 5,866.68 | 5,866.68 | 5,865.97 | 5,865.97 | 17,337.7K |
| 11:00 | 5,866.20 | 5,866.20 | 5,860.81 | 5,860.81 | 21,652.4K |
| 11:01 | 5,860.26 | 5,860.26 | 5,857.50 | 5,857.57 | 10,138.3K |
| 11:02 | 5,857.77 | 5,858.14 | 5,856.88 | 5,858.14 | 8,754.2K |
| 11:03 | 5,858.41 | 5,858.41 | 5,857.38 | 5,857.38 | 10,992.0K |
| 11:04 | 5,858.15 | 5,859.85 | 5,857.90 | 5,859.85 | 14,330.8K |
| 11:05 | 5,860.57 | 5,861.67 | 5,860.57 | 5,861.67 | 9,965.1K |
| 11:06 | 5,861.98 | 5,861.98 | 5,857.66 | 5,857.66 | 12,501.1K |
| 11:07 | 5,857.78 | 5,858.15 | 5,856.92 | 5,858.15 | 5,582.8K |
| 11:08 | 5,857.91 | 5,858.88 | 5,856.94 | 5,858.88 | 15,756.0K |
| 11:09 | 5,859.13 | 5,861.24 | 5,859.13 | 5,861.24 | 6,244.2K |
| 11:10 | 5,859.40 | 5,860.77 | 5,859.40 | 5,860.77 | 19,674.8K |
| 11:11 | 5,859.93 | 5,859.93 | 5,857.10 | 5,857.10 | 12,470.6K |
| 11:12 | 5,856.37 | 5,856.95 | 5,856.05 | 5,856.56 | 11,113.9K |
| 11:13 | 5,856.69 | 5,857.01 | 5,856.55 | 5,857.01 | 8,029.0K |
| 11:14 | 5,858.75 | 5,858.75 | 5,856.53 | 5,856.53 | 12,809.3K |
| 11:15 | 5,857.27 | 5,857.27 | 5,855.74 | 5,855.74 | 8,529.8K |
| 11:16 | 5,856.58 | 5,856.58 | 5,854.39 | 5,854.77 | 19,019.2K |
| 11:17 | 5,854.54 | 5,854.69 | 5,853.80 | 5,853.80 | 5,761.1K |
| 11:18 | 5,853.82 | 5,853.82 | 5,851.04 | 5,851.11 | 20,103.7K |
| 11:19 | 5,851.07 | 5,851.07 | 5,849.60 | 5,850.20 | 10,219.5K |
| 11:20 | 5,849.64 | 5,849.64 | 5,845.09 | 5,846.67 | 18,585.6K |
| 11:21 | 5,846.74 | 5,851.30 | 5,846.74 | 5,851.00 | 19,504.9K |
| 11:22 | 5,851.78 | 5,851.78 | 5,850.63 | 5,850.63 | 11,174.9K |
| 11:23 | 5,851.10 | 5,853.77 | 5,850.41 | 5,853.77 | 8,772.5K |
| 11:24 | 5,853.12 | 5,853.75 | 5,853.12 | 5,853.18 | 11,217.2K |
| 11:25 | 5,854.22 | 5,854.97 | 5,852.89 | 5,854.97 | 5,366.4K |
| 11:26 | 5,855.55 | 5,856.53 | 5,855.35 | 5,856.53 | 8,892.9K |
| 11:27 | 5,858.84 | 5,862.11 | 5,858.84 | 5,862.11 | 28,022.9K |
| 11:28 | 5,863.20 | 5,863.90 | 5,863.17 | 5,863.90 | 10,195.7K |
| 11:29 | 5,862.77 | 5,864.18 | 5,862.22 | 5,864.18 | 9,396.5K |
| 11:30 | 5,864.93 | 5,867.17 | 5,864.93 | 5,867.17 | 11,833.8K |
| 11:31 | 5,866.10 | 5,866.10 | 5,864.18 | 5,864.46 | 7,323.3K |
| 11:32 | 5,864.45 | 5,864.45 | 5,862.36 | 5,862.93 | 11,429.9K |
| 11:33 | 5,862.37 | 5,864.53 | 5,862.37 | 5,864.53 | 13,851.2K |
| 11:34 | 5,864.43 | 5,864.46 | 5,863.86 | 5,864.46 | 6,835.1K |
| 11:35 | 5,864.46 | 5,864.46 | 5,863.36 | 5,864.29 | 7,375.3K |
| 11:36 | 5,864.05 | 5,865.73 | 5,864.05 | 5,865.73 | 8,273.5K |
| 11:37 | 5,865.42 | 5,866.33 | 5,865.42 | 5,866.14 | 4,551.5K |
| 11:38 | 5,866.68 | 5,866.68 | 5,866.04 | 5,866.04 | 3,041.0K |
| 11:39 | 5,865.98 | 5,866.24 | 5,865.62 | 5,866.10 | 4,832.9K |
| 11:40 | 5,867.22 | 5,869.95 | 5,867.22 | 5,869.95 | 17,087.9K |
| 11:41 | 5,869.75 | 5,870.47 | 5,869.75 | 5,870.26 | 8,296.9K |
| 11:42 | 5,868.87 | 5,868.87 | 5,868.36 | 5,868.64 | 6,402.9K |
| 11:43 | 5,866.93 | 5,868.28 | 5,866.93 | 5,867.97 | 7,048.2K |
| 11:44 | 5,867.36 | 5,867.62 | 5,866.78 | 5,866.78 | 5,500.1K |
| 11:45 | 5,868.17 | 5,868.17 | 5,867.68 | 5,867.68 | 6,793.8K |
| 11:46 | 5,868.11 | 5,869.32 | 5,868.11 | 5,868.54 | 16,245.9K |
| 11:47 | 5,868.23 | 5,868.94 | 5,868.02 | 5,868.02 | 9,608.5K |
| 11:48 | 5,868.48 | 5,868.48 | 5,866.36 | 5,866.57 | 4,867.6K |
| 11:49 | 5,866.42 | 5,867.23 | 5,866.42 | 5,867.23 | 5,776.9K |
| 11:50 | 5,870.79 | 5,870.79 | 5,869.37 | 5,869.66 | 11,799.2K |
| 11:51 | 5,869.59 | 5,872.02 | 5,869.59 | 5,871.90 | 4,875.2K |
| 11:52 | 5,872.51 | 5,873.78 | 5,872.51 | 5,873.21 | 11,425.1K |
| 11:53 | 5,872.81 | 5,872.81 | 5,870.53 | 5,870.53 | 15,680.7K |
| 11:54 | 5,870.71 | 5,870.71 | 5,868.74 | 5,868.74 | 4,566.7K |
| 11:55 | 5,867.69 | 5,867.69 | 5,865.28 | 5,866.22 | 11,648.8K |
| 11:56 | 5,866.78 | 5,866.78 | 5,865.87 | 5,865.87 | 2,496.9K |
| 11:57 | 5,866.48 | 5,867.72 | 5,866.48 | 5,867.72 | 2,635.5K |
| 11:58 | 5,868.19 | 5,868.19 | 5,866.53 | 5,866.53 | 3,789.4K |
| 11:59 | 5,865.84 | 5,866.08 | 5,864.86 | 5,864.86 | 6,155.0K |
| 12:00 | 5,866.08 | 5,866.86 | 5,866.04 | 5,866.86 | 5,876.9K |
| 12:01 | 5,867.04 | 5,867.91 | 5,866.29 | 5,867.91 | 9,620.9K |
| 12:02 | 5,869.85 | 5,870.35 | 5,869.85 | 5,870.35 | 8,720.5K |
| 12:03 | 5,869.38 | 5,869.74 | 5,869.35 | 5,869.51 | 4,576.1K |
| 12:04 | 5,866.99 | 5,869.64 | 5,866.99 | 5,869.56 | 5,224.7K |
| 12:05 | 5,868.83 | 5,869.80 | 5,867.52 | 5,869.21 | 5,845.9K |
| 12:06 | 5,869.44 | 5,871.40 | 5,869.44 | 5,871.12 | 7,258.3K |
| 12:07 | 5,871.79 | 5,871.79 | 5,870.36 | 5,870.36 | 11,214.4K |
| 12:08 | 5,871.41 | 5,872.69 | 5,871.32 | 5,872.69 | 3,574.5K |
| 12:09 | 5,872.83 | 5,875.84 | 5,872.61 | 5,875.84 | 11,410.1K |
| 12:10 | 5,873.25 | 5,880.30 | 5,873.25 | 5,880.30 | 21,136.4K |
| 12:11 | 5,881.45 | 5,881.66 | 5,881.15 | 5,881.23 | 9,722.7K |
| 12:12 | 5,880.53 | 5,881.54 | 5,880.53 | 5,881.54 | 5,300.1K |
| 12:13 | 5,881.30 | 5,881.59 | 5,880.39 | 5,881.57 | 9,316.6K |
| 12:14 | 5,882.71 | 5,883.57 | 5,879.76 | 5,879.76 | 17,729.1K |
| 12:15 | 5,878.97 | 5,884.12 | 5,878.97 | 5,884.12 | 19,276.2K |
| 12:16 | 5,885.00 | 5,885.00 | 5,884.52 | 5,884.83 | 24,408.1K |
| 12:17 | 5,884.52 | 5,884.52 | 5,881.86 | 5,882.49 | 5,379.5K |
| 12:18 | 5,881.63 | 5,881.63 | 5,881.03 | 5,881.46 | 4,563.1K |
| 12:19 | 5,881.18 | 5,881.93 | 5,881.18 | 5,881.87 | 10,946.4K |
| 12:20 | 5,882.32 | 5,882.96 | 5,882.32 | 5,882.51 | 7,645.3K |
| 12:21 | 5,881.56 | 5,881.56 | 5,876.44 | 5,876.44 | 7,945.8K |
| 12:22 | 5,876.45 | 5,878.00 | 5,876.45 | 5,877.83 | 6,466.4K |
| 12:23 | 5,877.74 | 5,877.74 | 5,876.52 | 5,876.52 | 4,427.3K |
| 12:24 | 5,876.94 | 5,878.93 | 5,876.94 | 5,878.93 | 5,936.9K |
| 12:25 | 5,878.71 | 5,879.61 | 5,877.01 | 5,879.61 | 16,220.4K |
| 12:26 | 5,880.69 | 5,881.10 | 5,880.09 | 5,880.98 | 12,008.9K |
| 12:27 | 5,879.57 | 5,879.57 | 5,877.23 | 5,877.23 | 4,442.8K |
| 12:28 | 5,877.53 | 5,877.83 | 5,877.53 | 5,877.63 | 3,106.7K |
| 12:29 | 5,876.78 | 5,876.86 | 5,876.28 | 5,876.28 | 1,652.7K |
| 12:30 | 5,876.96 | 5,876.96 | 5,875.35 | 5,875.35 | 9,082.5K |
| 12:31 | 5,875.24 | 5,875.60 | 5,875.00 | 5,875.00 | 4,094.7K |
| 12:32 | 5,876.14 | 5,876.42 | 5,875.51 | 5,875.73 | 4,893.5K |
| 12:33 | 5,876.18 | 5,877.27 | 5,875.70 | 5,877.27 | 3,390.6K |
| 12:34 | 5,876.25 | 5,878.03 | 5,876.25 | 5,878.03 | 11,812.0K |
| 12:35 | 5,878.13 | 5,879.89 | 5,878.13 | 5,879.44 | 6,048.0K |
| 12:36 | 5,879.15 | 5,881.88 | 5,879.15 | 5,881.88 | 8,031.0K |
| 12:37 | 5,882.90 | 5,882.90 | 5,881.62 | 5,882.17 | 7,504.7K |
| 12:38 | 5,882.03 | 5,882.29 | 5,881.91 | 5,881.91 | 4,050.9K |
| 12:39 | 5,881.96 | 5,882.47 | 5,881.96 | 5,882.28 | 1,446.6K |
| 12:40 | 5,881.50 | 5,881.71 | 5,880.91 | 5,881.71 | 3,960.3K |
| 12:41 | 5,882.24 | 5,882.24 | 5,880.48 | 5,880.48 | 2,135.8K |
| 12:42 | 5,880.40 | 5,880.71 | 5,880.33 | 5,880.33 | 3,150.7K |
| 12:43 | 5,880.12 | 5,880.87 | 5,879.95 | 5,880.87 | 3,666.3K |
| 12:44 | 5,880.53 | 5,880.53 | 5,877.02 | 5,877.02 | 17,756.3K |
| 12:45 | 5,875.39 | 5,875.39 | 5,874.49 | 5,874.49 | 18,200.5K |
| 12:46 | 5,874.53 | 5,874.53 | 5,870.74 | 5,870.74 | 7,690.6K |
| 12:47 | 5,869.92 | 5,870.63 | 5,869.75 | 5,869.75 | 9,691.2K |
| 12:48 | 5,869.25 | 5,869.25 | 5,868.55 | 5,868.55 | 10,702.4K |
| 12:49 | 5,869.77 | 5,871.25 | 5,869.77 | 5,871.16 | 11,182.3K |
| 12:50 | 5,871.46 | 5,871.46 | 5,869.84 | 5,871.06 | 9,134.9K |
| 12:51 | 5,871.69 | 5,871.69 | 5,869.58 | 5,869.58 | 6,025.1K |
| 12:52 | 5,870.60 | 5,872.76 | 5,870.60 | 5,872.63 | 2,612.5K |
| 12:53 | 5,871.50 | 5,874.29 | 5,870.85 | 5,870.85 | 7,749.7K |
| 12:54 | 5,873.30 | 5,878.15 | 5,873.30 | 5,878.15 | 8,105.7K |
| 12:55 | 5,876.35 | 5,876.99 | 5,876.35 | 5,876.99 | 7,382.6K |
| 12:56 | 5,876.13 | 5,878.32 | 5,876.13 | 5,878.19 | 6,083.7K |
| 12:57 | 5,876.76 | 5,878.45 | 5,876.76 | 5,878.45 | 13,037.2K |
| 12:58 | 5,876.94 | 5,878.17 | 5,876.66 | 5,878.17 | 5,990.2K |
| 12:59 | 5,879.12 | 5,880.23 | 5,879.12 | 5,880.23 | 8,864.6K |
| 13:00 | 5,880.39 | 5,887.13 | 5,880.39 | 5,887.13 | 34,545.6K |
| 13:01 | 5,885.68 | 5,887.72 | 5,885.68 | 5,887.72 | 15,863.0K |
| 13:02 | 5,887.52 | 5,888.50 | 5,887.14 | 5,888.50 | 9,381.3K |
| 13:03 | 5,888.54 | 5,888.54 | 5,886.67 | 5,887.62 | 6,888.5K |
| 13:04 | 5,886.76 | 5,887.36 | 5,886.33 | 5,887.36 | 6,386.5K |
| 13:05 | 5,886.75 | 5,887.19 | 5,886.60 | 5,886.80 | 5,388.7K |
| 13:06 | 5,886.69 | 5,886.69 | 5,886.29 | 5,886.45 | 1,743.9K |
| 13:07 | 5,886.14 | 5,886.99 | 5,886.14 | 5,886.99 | 7,064.1K |
| 13:08 | 5,887.56 | 5,888.05 | 5,887.13 | 5,887.13 | 6,294.8K |
| 13:09 | 5,887.71 | 5,887.71 | 5,885.43 | 5,885.43 | 5,170.8K |
| 13:10 | 5,884.54 | 5,886.26 | 5,883.31 | 5,883.31 | 7,323.2K |
| 13:11 | 5,882.52 | 5,883.16 | 5,882.52 | 5,883.16 | 6,095.9K |
| 13:12 | 5,882.83 | 5,883.57 | 5,882.01 | 5,882.01 | 3,065.7K |
| 13:13 | 5,882.04 | 5,882.27 | 5,881.84 | 5,882.27 | 3,613.7K |
| 13:14 | 5,882.43 | 5,882.63 | 5,882.28 | 5,882.28 | 1,771.7K |
| 13:15 | 5,881.20 | 5,884.44 | 5,881.20 | 5,884.44 | 5,193.3K |
| 13:16 | 5,884.08 | 5,884.08 | 5,879.99 | 5,879.99 | 10,298.6K |
| 13:17 | 5,879.86 | 5,879.86 | 5,878.79 | 5,878.79 | 10,049.9K |
| 13:18 | 5,879.73 | 5,880.47 | 5,879.30 | 5,880.47 | 3,052.5K |
| 13:19 | 5,879.67 | 5,879.75 | 5,879.46 | 5,879.69 | 1,482.7K |
| 13:20 | 5,879.71 | 5,879.71 | 5,877.70 | 5,877.70 | 4,021.9K |
| 13:21 | 5,876.58 | 5,877.91 | 5,876.58 | 5,877.91 | 4,907.9K |
| 13:22 | 5,878.14 | 5,878.14 | 5,875.43 | 5,875.43 | 4,502.9K |
| 13:23 | 5,874.63 | 5,874.63 | 5,873.33 | 5,873.81 | 9,034.9K |
| 13:24 | 5,874.08 | 5,874.58 | 5,874.08 | 5,874.52 | 4,072.9K |
| 13:25 | 5,874.30 | 5,874.30 | 5,873.26 | 5,873.26 | 3,413.3K |
| 13:26 | 5,873.71 | 5,874.04 | 5,873.23 | 5,873.75 | 2,771.8K |
| 13:27 | 5,874.32 | 5,874.98 | 5,874.32 | 5,874.98 | 2,002.5K |
| 13:28 | 5,875.91 | 5,876.98 | 5,875.91 | 5,876.98 | 9,206.7K |
| 13:29 | 5,877.39 | 5,877.39 | 5,876.18 | 5,876.18 | 5,830.4K |
| 13:30 | 5,876.32 | 5,876.32 | 5,875.42 | 5,875.42 | 2,395.8K |
| 13:31 | 5,875.51 | 5,875.51 | 5,873.87 | 5,873.87 | 5,296.1K |
| 13:32 | 5,873.89 | 5,874.00 | 5,873.44 | 5,873.44 | 2,680.9K |
| 13:33 | 5,873.79 | 5,873.79 | 5,870.65 | 5,871.79 | 5,400.9K |
| 13:34 | 5,872.10 | 5,872.71 | 5,872.10 | 5,872.40 | 2,876.7K |
| 13:35 | 5,871.89 | 5,872.70 | 5,871.89 | 5,872.70 | 5,026.9K |
| 13:36 | 5,872.14 | 5,872.14 | 5,870.83 | 5,870.83 | 2,839.8K |
| 13:37 | 5,871.37 | 5,871.62 | 5,871.22 | 5,871.62 | 3,683.4K |
| 13:38 | 5,871.23 | 5,871.23 | 5,870.59 | 5,870.80 | 8,259.0K |
| 13:39 | 5,870.01 | 5,870.69 | 5,869.37 | 5,869.37 | 5,592.2K |
| 13:40 | 5,869.25 | 5,870.43 | 5,869.25 | 5,870.43 | 3,866.4K |
| 13:41 | 5,870.24 | 5,872.10 | 5,870.24 | 5,872.10 | 8,100.6K |
| 13:42 | 5,871.15 | 5,872.40 | 5,871.15 | 5,872.40 | 4,926.3K |
| 13:43 | 5,872.47 | 5,872.59 | 5,872.02 | 5,872.02 | 1,827.7K |
| 13:44 | 5,872.65 | 5,872.65 | 5,870.72 | 5,872.58 | 8,154.9K |
| 13:45 | 5,873.27 | 5,874.59 | 5,873.27 | 5,874.59 | 4,893.9K |
| 13:46 | 5,876.78 | 5,877.72 | 5,876.78 | 5,877.72 | 7,689.7K |
| 13:47 | 5,877.40 | 5,877.40 | 5,876.34 | 5,876.34 | 13,418.4K |
| 13:48 | 5,876.09 | 5,877.59 | 5,876.09 | 5,877.59 | 1,795.4K |
| 13:49 | 5,876.30 | 5,877.05 | 5,875.94 | 5,875.94 | 2,788.4K |
| 13:50 | 5,875.61 | 5,876.08 | 5,873.96 | 5,873.96 | 11,263.0K |
| 13:51 | 5,875.15 | 5,875.15 | 5,872.88 | 5,872.88 | 13,264.4K |
| 13:52 | 5,871.50 | 5,871.68 | 5,870.35 | 5,870.35 | 6,475.5K |
| 13:53 | 5,869.79 | 5,870.81 | 5,869.79 | 5,870.81 | 5,151.0K |
| 13:54 | 5,871.18 | 5,871.18 | 5,867.85 | 5,868.66 | 11,173.5K |
| 13:55 | 5,868.82 | 5,868.82 | 5,866.99 | 5,868.34 | 18,685.0K |
| 13:56 | 5,869.67 | 5,869.67 | 5,868.90 | 5,869.12 | 7,892.2K |
| 13:57 | 5,869.27 | 5,869.27 | 5,868.21 | 5,869.09 | 4,421.0K |
| 13:58 | 5,867.80 | 5,870.20 | 5,867.80 | 5,869.65 | 5,773.8K |
| 13:59 | 5,869.58 | 5,869.68 | 5,869.13 | 5,869.40 | 7,948.8K |
| 14:00 | 5,869.71 | 5,869.71 | 5,868.48 | 5,868.48 | 13,427.6K |
| 14:01 | 5,868.50 | 5,869.39 | 5,868.38 | 5,868.38 | 5,621.1K |
| 14:02 | 5,868.02 | 5,868.02 | 5,866.90 | 5,867.40 | 9,620.2K |
| 14:03 | 5,867.76 | 5,867.76 | 5,866.45 | 5,867.64 | 5,102.7K |
| 14:04 | 5,867.35 | 5,868.06 | 5,866.93 | 5,868.06 | 4,019.0K |
| 14:05 | 5,865.84 | 5,867.68 | 5,865.84 | 5,867.68 | 10,977.7K |
| 14:06 | 5,868.07 | 5,872.21 | 5,867.82 | 5,872.21 | 9,453.4K |
| 14:07 | 5,872.93 | 5,875.64 | 5,872.93 | 5,874.62 | 7,428.5K |
| 14:08 | 5,874.76 | 5,874.76 | 5,873.60 | 5,874.56 | 2,462.6K |
| 14:09 | 5,873.98 | 5,874.01 | 5,871.26 | 5,871.26 | 3,776.4K |
| 14:10 | 5,872.09 | 5,872.30 | 5,871.78 | 5,872.07 | 2,099.3K |
| 14:11 | 5,871.55 | 5,872.55 | 5,871.55 | 5,871.58 | 2,874.7K |
| 14:12 | 5,871.73 | 5,872.03 | 5,871.73 | 5,871.92 | 4,186.6K |
| 14:13 | 5,870.86 | 5,872.42 | 5,870.67 | 5,871.62 | 2,236.8K |
| 14:14 | 5,871.85 | 5,871.85 | 5,870.34 | 5,870.59 | 3,640.5K |
| 14:15 | 5,871.37 | 5,872.20 | 5,871.37 | 5,872.20 | 2,036.9K |
| 14:16 | 5,872.23 | 5,873.35 | 5,871.93 | 5,873.35 | 3,625.5K |
| 14:17 | 5,873.68 | 5,875.33 | 5,873.60 | 5,875.33 | 10,418.1K |
| 14:18 | 5,875.97 | 5,875.97 | 5,873.01 | 5,873.01 | 13,074.0K |
| 14:19 | 5,873.52 | 5,873.87 | 5,872.98 | 5,873.41 | 8,043.9K |
| 14:20 | 5,874.32 | 5,876.28 | 5,874.32 | 5,876.28 | 3,430.7K |
| 14:21 | 5,876.32 | 5,876.51 | 5,873.91 | 5,873.91 | 4,150.3K |
| 14:22 | 5,875.18 | 5,875.18 | 5,874.30 | 5,874.39 | 2,768.3K |
| 14:23 | 5,874.34 | 5,874.71 | 5,873.76 | 5,874.31 | 16,594.2K |
| 14:24 | 5,874.90 | 5,874.90 | 5,873.35 | 5,874.25 | 2,839.6K |
| 14:25 | 5,874.16 | 5,879.66 | 5,874.16 | 5,879.66 | 14,668.9K |
| 14:26 | 5,879.70 | 5,879.70 | 5,878.16 | 5,878.92 | 2,379.6K |
| 14:27 | 5,878.78 | 5,880.61 | 5,878.78 | 5,880.61 | 3,376.7K |
| 14:28 | 5,883.49 | 5,883.75 | 5,883.49 | 5,883.75 | 6,113.2K |
| 14:29 | 5,879.61 | 5,881.50 | 5,879.61 | 5,881.50 | 1,989.0K |
| 14:30 | 5,880.97 | 5,884.96 | 5,880.97 | 5,884.68 | 12,737.1K |
| 14:31 | 5,885.18 | 5,885.18 | 5,883.81 | 5,884.53 | 4,325.9K |
| 14:32 | 5,883.79 | 5,883.79 | 5,882.30 | 5,882.30 | 15,278.9K |
| 14:33 | 5,882.36 | 5,883.21 | 5,881.76 | 5,883.21 | 3,033.5K |
| 14:34 | 5,882.92 | 5,883.17 | 5,882.06 | 5,882.06 | 2,288.4K |
| 14:35 | 5,881.79 | 5,881.79 | 5,880.39 | 5,880.39 | 4,576.9K |
| 14:36 | 5,881.21 | 5,883.05 | 5,881.17 | 5,883.05 | 4,029.5K |
| 14:37 | 5,882.68 | 5,884.76 | 5,882.68 | 5,884.76 | 9,255.9K |
| 14:38 | 5,883.56 | 5,884.75 | 5,883.56 | 5,884.75 | 2,038.9K |
| 14:39 | 5,883.86 | 5,884.40 | 5,883.86 | 5,884.40 | 7,993.6K |
| 14:40 | 5,883.78 | 5,884.76 | 5,883.78 | 5,884.44 | 2,312.4K |
| 14:41 | 5,885.21 | 5,885.21 | 5,882.31 | 5,882.31 | 2,454.2K |
| 14:42 | 5,882.14 | 5,883.33 | 5,882.14 | 5,882.51 | 7,132.3K |
| 14:43 | 5,882.46 | 5,882.46 | 5,879.25 | 5,879.25 | 16,565.1K |
| 14:44 | 5,879.02 | 5,879.22 | 5,878.67 | 5,878.70 | 2,503.5K |
| 14:45 | 5,879.23 | 5,879.23 | 5,878.10 | 5,878.10 | 1,963.2K |
| 14:46 | 5,877.62 | 5,877.62 | 5,876.16 | 5,876.16 | 6,210.5K |
| 14:47 | 5,877.27 | 5,877.27 | 5,875.52 | 5,875.81 | 5,012.1K |
| 14:48 | 5,875.59 | 5,875.59 | 5,872.81 | 5,873.61 | 7,422.9K |
| 14:49 | 5,875.63 | 5,876.61 | 5,875.57 | 5,876.61 | 3,047.7K |
| 14:50 | 5,875.90 | 5,878.85 | 5,875.90 | 5,878.85 | 14,190.3K |
| 14:51 | 5,879.48 | 5,879.48 | 5,877.68 | 5,877.68 | 24,154.9K |
| 14:52 | 5,878.08 | 5,878.46 | 5,878.08 | 5,878.46 | 1,876.1K |
| 14:53 | 5,876.93 | 5,876.93 | 5,874.51 | 5,875.11 | 6,980.8K |
| 14:54 | 5,875.54 | 5,876.02 | 5,875.44 | 5,876.02 | 1,668.3K |
| 14:55 | 5,875.88 | 5,876.08 | 5,874.72 | 5,874.72 | 4,413.5K |
| 14:56 | 5,874.38 | 5,874.93 | 5,872.57 | 5,872.57 | 12,819.9K |
| 14:57 | 5,872.68 | 5,873.62 | 5,872.68 | 5,873.40 | 3,433.9K |
| 14:58 | 5,873.34 | 5,873.69 | 5,873.08 | 5,873.24 | 3,109.0K |
| 14:59 | 5,875.11 | 5,876.80 | 5,875.11 | 5,876.80 | 9,096.3K |
| 15:00 | 5,876.92 | 5,879.15 | 5,876.92 | 5,879.15 | 10,620.8K |
| 15:01 | 5,879.04 | 5,879.48 | 5,878.10 | 5,879.48 | 10,619.6K |
| 15:02 | 5,881.03 | 5,881.21 | 5,879.39 | 5,879.39 | 11,220.3K |
| 15:03 | 5,879.84 | 5,879.84 | 5,877.90 | 5,877.90 | 13,439.8K |
| 15:04 | 5,877.30 | 5,879.13 | 5,877.30 | 5,879.13 | 4,925.4K |
| 15:05 | 5,878.94 | 5,880.83 | 5,878.94 | 5,879.56 | 5,323.5K |
| 15:06 | 5,879.94 | 5,879.94 | 5,879.65 | 5,879.93 | 2,190.3K |
| 15:07 | 5,879.33 | 5,879.35 | 5,879.01 | 5,879.35 | 1,993.2K |
| 15:08 | 5,880.63 | 5,880.63 | 5,879.05 | 5,879.28 | 4,048.5K |
| 15:09 | 5,879.24 | 5,879.38 | 5,878.96 | 5,879.38 | 4,491.0K |
| 15:10 | 5,878.67 | 5,879.59 | 5,878.01 | 5,879.59 | 24,703.2K |
| 15:11 | 5,879.54 | 5,879.60 | 5,879.32 | 5,879.32 | 6,992.8K |
| 15:12 | 5,878.84 | 5,879.51 | 5,878.84 | 5,879.27 | 2,802.3K |
| 15:13 | 5,878.07 | 5,878.07 | 5,876.39 | 5,876.62 | 13,210.7K |
| 15:14 | 5,877.01 | 5,877.26 | 5,876.07 | 5,876.07 | 3,524.6K |
| 15:15 | 5,876.16 | 5,877.59 | 5,876.16 | 5,877.59 | 2,599.0K |
| 15:16 | 5,877.00 | 5,877.26 | 5,876.37 | 5,876.74 | 4,339.2K |
| 15:17 | 5,876.43 | 5,877.22 | 5,874.61 | 5,874.61 | 3,871.5K |
| 15:18 | 5,874.51 | 5,876.51 | 5,874.51 | 5,875.77 | 1,418.9K |
| 15:19 | 5,876.64 | 5,876.70 | 5,875.56 | 5,875.56 | 5,322.0K |
| 15:20 | 5,875.26 | 5,875.86 | 5,875.26 | 5,875.48 | 3,563.3K |
| 15:21 | 5,874.82 | 5,875.71 | 5,874.82 | 5,875.71 | 6,985.9K |
| 15:22 | 5,875.96 | 5,876.71 | 5,875.52 | 5,875.52 | 15,313.4K |
| 15:23 | 5,876.02 | 5,877.86 | 5,876.02 | 5,877.77 | 5,200.5K |
| 15:24 | 5,877.38 | 5,877.38 | 5,876.03 | 5,876.31 | 1,639.8K |
| 15:25 | 5,876.59 | 5,876.59 | 5,875.99 | 5,875.99 | 2,060.0K |
| 15:26 | 5,875.90 | 5,878.19 | 5,875.90 | 5,878.19 | 4,253.1K |
| 15:27 | 5,878.16 | 5,879.23 | 5,878.16 | 5,879.23 | 2,915.3K |
| 15:28 | 5,878.95 | 5,879.68 | 5,878.95 | 5,879.68 | 2,107.6K |
| 15:29 | 5,880.65 | 5,880.65 | 5,880.26 | 5,880.65 | 2,330.8K |
| 15:30 | 5,881.02 | 5,883.60 | 5,880.72 | 5,883.60 | 6,359.4K |
| 15:31 | 5,883.15 | 5,884.89 | 5,882.95 | 5,882.95 | 10,314.3K |
| 15:32 | 5,882.64 | 5,882.64 | 5,879.47 | 5,879.47 | 4,575.6K |
| 15:33 | 5,879.19 | 5,879.19 | 5,878.82 | 5,878.99 | 2,014.1K |
| 15:34 | 5,878.43 | 5,879.28 | 5,878.11 | 5,878.35 | 3,059.5K |
| 15:35 | 5,876.13 | 5,876.32 | 5,875.58 | 5,875.58 | 4,459.5K |
| 15:36 | 5,876.80 | 5,877.79 | 5,876.80 | 5,877.00 | 2,550.3K |
| 15:37 | 5,878.32 | 5,878.32 | 5,877.31 | 5,877.31 | 4,409.0K |
| 15:38 | 5,877.73 | 5,877.73 | 5,876.18 | 5,877.00 | 5,958.0K |
| 15:39 | 5,877.66 | 5,877.66 | 5,872.50 | 5,872.50 | 6,756.8K |
| 15:40 | 5,872.92 | 5,872.98 | 5,871.87 | 5,871.87 | 23,789.6K |
| 15:41 | 5,870.58 | 5,870.71 | 5,869.92 | 5,870.17 | 14,552.2K |
| 15:42 | 5,870.12 | 5,871.69 | 5,870.12 | 5,871.06 | 9,530.5K |
| 15:43 | 5,870.82 | 5,871.21 | 5,870.72 | 5,871.11 | 5,595.8K |
| 15:44 | 5,869.87 | 5,871.33 | 5,869.87 | 5,871.11 | 6,048.5K |
| 15:45 | 5,871.13 | 5,871.68 | 5,871.13 | 5,871.68 | 5,514.6K |
| 15:46 | 5,871.66 | 5,872.50 | 5,871.66 | 5,872.34 | 1,438.8K |
| 15:47 | 5,872.78 | 5,872.78 | 5,871.96 | 5,872.10 | 5,260.8K |
| 15:48 | 5,873.22 | 5,873.22 | 5,865.35 | 5,865.35 | 19,784.3K |
| 15:49 | 5,864.60 | 5,865.56 | 5,864.60 | 5,865.56 | 20,408.0K |
| 15:50 | 5,864.41 | 5,869.57 | 5,864.41 | 5,869.11 | 15,802.7K |
| 15:51 | 5,869.61 | 5,871.71 | 5,869.61 | 5,870.79 | 9,854.5K |
| 15:52 | 5,871.84 | 5,871.84 | 5,870.66 | 5,870.66 | 10,076.2K |
| 15:53 | 5,870.35 | 5,871.10 | 5,869.45 | 5,869.45 | 8,529.2K |
| 15:54 | 5,868.64 | 5,870.53 | 5,868.64 | 5,869.36 | 16,178.2K |
| 15:55 | 5,870.95 | 5,870.95 | 5,869.18 | 5,869.18 | 6,713.1K |
| 15:56 | 5,869.24 | 5,870.19 | 5,867.84 | 5,870.19 | 7,274.3K |
| 15:57 | 5,869.94 | 5,871.53 | 5,869.73 | 5,871.53 | 6,221.7K |
| 15:58 | 5,871.24 | 5,871.24 | 5,869.21 | 5,869.21 | 5,261.7K |
| 15:59 | 5,869.29 | 5,871.03 | 5,869.29 | 5,870.24 | 4,939.5K |
| 16:00 | 5,870.52 | 5,871.35 | 5,870.27 | 5,870.86 | 8,482.8K |
| 16:01 | 5,870.15 | 5,870.15 | 5,867.71 | 5,867.71 | 6,631.3K |
| 16:02 | 5,866.75 | 5,868.31 | 5,866.75 | 5,868.31 | 9,087.3K |
| 16:03 | 5,869.39 | 5,870.01 | 5,869.34 | 5,870.01 | 5,109.4K |
| 16:04 | 5,871.21 | 5,874.10 | 5,871.21 | 5,874.10 | 14,579.0K |
| 16:05 | 5,874.71 | 5,875.03 | 5,874.55 | 5,875.03 | 4,297.4K |
| 16:06 | 5,875.75 | 5,875.75 | 5,874.19 | 5,874.31 | 3,853.4K |
| 16:07 | 5,873.68 | 5,875.19 | 5,873.68 | 5,875.19 | 2,830.6K |
| 16:08 | 5,874.20 | 5,874.20 | 5,871.43 | 5,871.43 | 6,530.3K |
| 16:09 | 5,871.74 | 5,872.29 | 5,871.74 | 5,871.76 | 4,678.8K |
| 16:10 | 5,870.64 | 5,872.37 | 5,870.64 | 5,872.37 | 3,900.0K |
| 16:11 | 5,871.86 | 5,873.37 | 5,871.86 | 5,873.17 | 4,477.6K |
| 16:12 | 5,872.43 | 5,872.43 | 5,870.33 | 5,870.33 | 7,287.8K |
| 16:13 | 5,868.16 | 5,868.93 | 5,868.16 | 5,868.48 | 16,653.0K |
| 16:14 | 5,867.54 | 5,867.97 | 5,867.04 | 5,867.04 | 11,913.9K |
| 16:15 | 5,866.07 | 5,867.28 | 5,865.74 | 5,867.28 | 20,133.8K |
| 16:16 | 5,866.60 | 5,866.60 | 5,864.25 | 5,864.25 | 14,473.5K |
| 16:17 | 5,860.93 | 5,861.25 | 5,860.77 | 5,861.12 | 26,325.9K |
| 16:18 | 5,860.59 | 5,861.76 | 5,860.59 | 5,861.76 | 19,906.6K |
| 16:19 | 5,860.88 | 5,861.07 | 5,859.35 | 5,859.35 | 25,157.6K |
| 16:20 | 5,858.45 | 5,859.57 | 5,858.45 | 5,859.57 | 11,565.2K |
| 16:21 | 5,858.51 | 5,858.94 | 5,858.35 | 5,858.94 | 10,751.1K |
| 16:22 | 5,858.31 | 5,858.31 | 5,856.66 | 5,856.66 | 8,143.5K |
| 16:23 | 5,855.54 | 5,855.54 | 5,854.04 | 5,854.25 | 17,845.3K |
| 16:24 | 5,853.45 | 5,853.50 | 5,850.96 | 5,850.96 | 14,650.8K |
| 16:25 | 5,849.83 | 5,849.83 | 5,846.14 | 5,846.14 | 25,334.4K |
| 16:26 | 5,845.84 | 5,846.92 | 5,845.47 | 5,846.92 | 20,306.9K |
| 16:27 | 5,846.21 | 5,846.42 | 5,844.98 | 5,844.98 | 15,186.9K |
| 16:28 | 5,846.59 | 5,847.39 | 5,845.88 | 5,847.39 | 18,268.2K |
| 16:29 | 5,847.36 | 5,848.05 | 5,846.82 | 5,848.05 | 8,973.2K |
| 16:30 | 5,848.53 | 5,848.53 | 5,847.69 | 5,847.69 | 15,452.7K |
| 16:31 | 5,846.31 | 5,847.02 | 5,846.31 | 5,846.35 | 8,807.3K |
| 16:32 | 5,846.54 | 5,846.73 | 5,846.19 | 5,846.19 | 4,893.7K |
| 16:33 | 5,845.33 | 5,846.95 | 5,845.33 | 5,846.95 | 12,375.6K |
| 16:34 | 5,845.85 | 5,845.85 | 5,844.95 | 5,844.95 | 20,288.5K |
| 16:35 | 5,844.55 | 5,844.89 | 5,842.89 | 5,842.89 | 44,490.8K |
| 16:36 | 5,842.42 | 5,844.98 | 5,842.42 | 5,844.11 | 8,641.1K |
| 16:37 | 5,843.93 | 5,844.72 | 5,843.68 | 5,843.95 | 9,343.7K |
| 16:38 | 5,844.52 | 5,845.23 | 5,844.52 | 5,845.23 | 20,023.9K |
| 16:39 | 5,844.12 | 5,844.59 | 5,844.02 | 5,844.10 | 21,823.1K |
| 16:40 | 5,844.47 | 5,846.61 | 5,844.47 | 5,846.61 | 9,453.1K |
| 16:41 | 5,847.15 | 5,848.35 | 5,846.69 | 5,846.69 | 6,031.1K |
| 16:42 | 5,847.47 | 5,847.47 | 5,846.24 | 5,846.24 | 8,716.6K |
| 16:43 | 5,846.58 | 5,846.62 | 5,846.57 | 5,846.61 | 4,451.1K |
| 16:44 | 5,845.99 | 5,845.99 | 5,845.07 | 5,845.07 | 5,269.1K |
| 16:45 | 5,845.06 | 5,846.22 | 5,843.89 | 5,846.22 | 6,621.8K |
| 16:46 | 5,845.77 | 5,845.77 | 5,842.83 | 5,842.83 | 21,918.7K |
| 16:47 | 5,841.82 | 5,841.82 | 5,838.45 | 5,838.89 | 28,542.7K |
| 16:48 | 5,837.37 | 5,837.60 | 5,836.66 | 5,836.66 | 23,744.9K |
| 16:49 | 5,840.94 | 5,841.30 | 5,839.40 | 5,841.30 | 33,806.3K |
| 16:50 | 5,841.33 | 5,842.11 | 5,841.33 | 5,842.08 | 5,767.4K |
| 16:51 | 5,841.40 | 5,842.87 | 5,841.40 | 5,842.87 | 12,394.5K |
| 16:52 | 5,842.63 | 5,845.12 | 5,842.63 | 5,845.12 | 7,433.1K |
| 16:53 | 5,846.52 | 5,848.77 | 5,846.52 | 5,848.77 | 18,069.6K |
| 16:54 | 5,847.40 | 5,847.40 | 5,841.60 | 5,842.23 | 21,767.2K |
| 16:55 | 5,842.04 | 5,844.89 | 5,842.04 | 5,844.62 | 10,700.0K |
| 16:56 | 5,845.00 | 5,845.00 | 5,836.01 | 5,836.21 | 22,575.5K |
| 16:57 | 5,835.71 | 5,837.58 | 5,835.71 | 5,837.58 | 8,394.5K |
| 16:58 | 5,838.25 | 5,838.25 | 5,836.90 | 5,837.28 | 16,943.4K |
| 16:59 | 5,839.04 | 5,839.04 | 5,836.01 | 5,836.01 | 7,595.5K |
| 17:00 | 5,835.91 | 5,836.32 | 5,835.91 | 5,836.32 | 11,290.9K |
| 17:01 | 5,836.94 | 5,837.01 | 5,836.53 | 5,836.53 | 12,277.7K |
| 17:02 | 5,838.19 | 5,839.72 | 5,838.19 | 5,839.46 | 17,559.5K |
| 17:03 | 5,840.54 | 5,841.02 | 5,840.45 | 5,841.02 | 7,639.5K |
| 17:04 | 5,841.28 | 5,843.86 | 5,841.28 | 5,843.86 | 15,471.4K |
| 17:05 | 5,843.27 | 5,843.27 | 5,842.81 | 5,842.85 | 8,682.7K |
| 17:06 | 5,842.01 | 5,842.01 | 5,840.97 | 5,841.36 | 7,436.6K |
| 17:07 | 5,840.76 | 5,840.98 | 5,840.29 | 5,840.29 | 7,253.1K |
| 17:08 | 5,839.89 | 5,842.86 | 5,839.89 | 5,841.90 | 6,976.9K |
| 17:09 | 5,840.75 | 5,841.57 | 5,840.75 | 5,841.48 | 7,774.8K |
| 17:10 | 5,840.71 | 5,841.12 | 5,840.29 | 5,841.12 | 5,040.9K |
| 17:11 | 5,841.88 | 5,841.88 | 5,840.08 | 5,840.08 | 5,749.2K |
| 17:12 | 5,839.19 | 5,839.76 | 5,838.90 | 5,838.90 | 7,693.5K |
| 17:13 | 5,838.69 | 5,838.69 | 5,837.49 | 5,837.50 | 8,410.1K |
| 17:14 | 5,836.98 | 5,836.98 | 5,835.56 | 5,835.56 | 7,514.5K |
| 17:15 | 5,835.57 | 5,835.93 | 5,834.98 | 5,834.98 | 10,852.6K |
| 17:16 | 5,833.49 | 5,833.69 | 5,832.78 | 5,832.85 | 15,972.6K |
| 17:17 | 5,831.09 | 5,833.15 | 5,831.09 | 5,833.15 | 39,486.1K |
| 17:18 | 5,832.45 | 5,832.48 | 5,831.09 | 5,831.09 | 15,210.0K |
| 17:19 | 5,830.00 | 5,830.25 | 5,828.99 | 5,828.99 | 14,864.8K |
| 17:20 | 5,828.79 | 5,828.79 | 5,827.02 | 5,827.26 | 14,459.2K |
| 17:21 | 5,828.46 | 5,829.37 | 5,828.46 | 5,829.37 | 17,632.5K |
| 17:22 | 5,829.50 | 5,831.17 | 5,829.50 | 5,830.24 | 6,388.6K |
| 17:23 | 5,833.18 | 5,833.89 | 5,833.18 | 5,833.89 | 13,213.3K |
| 17:24 | 5,834.15 | 5,835.43 | 5,833.95 | 5,834.94 | 10,103.8K |
| 17:25 | 5,836.07 | 5,837.07 | 5,836.07 | 5,837.07 | 16,448.7K |
| 17:26 | 5,837.79 | 5,839.08 | 5,837.79 | 5,839.08 | 10,373.9K |
| 17:27 | 5,838.00 | 5,838.00 | 5,837.02 | 5,837.02 | 5,031.3K |
| 17:28 | 5,836.03 | 5,836.03 | 5,834.33 | 5,834.98 | 4,848.7K |
| 17:29 | 5,833.42 | 5,833.42 | 5,832.64 | 5,832.64 | 6,334.4K |
| 17:30 | 5,833.71 | 5,833.97 | 5,833.21 | 5,833.21 | 5,940.2K |
| 17:31 | 5,832.95 | 5,833.78 | 5,832.95 | 5,833.05 | 7,019.5K |
| 17:32 | 5,833.16 | 5,835.03 | 5,833.16 | 5,834.12 | 17,240.6K |
| 17:33 | 5,835.22 | 5,835.22 | 5,833.38 | 5,833.88 | 6,178.9K |
| 17:34 | 5,833.75 | 5,833.97 | 5,833.13 | 5,833.13 | 3,820.3K |
| 17:35 | 5,833.43 | 5,835.46 | 5,833.27 | 5,835.46 | 7,213.1K |
| 17:36 | 5,834.27 | 5,835.07 | 5,834.27 | 5,834.95 | 5,829.7K |
| 17:37 | 5,834.76 | 5,836.68 | 5,834.76 | 5,836.41 | 9,778.7K |
| 17:38 | 5,835.28 | 5,837.09 | 5,835.28 | 5,836.49 | 17,632.8K |
| 17:39 | 5,836.39 | 5,838.92 | 5,836.39 | 5,838.92 | 7,361.4K |
| 17:40 | 5,838.32 | 5,839.08 | 5,838.32 | 5,838.44 | 2,637.0K |
| 17:41 | 5,839.10 | 5,839.10 | 5,836.51 | 5,836.51 | 9,819.2K |
| 17:42 | 5,836.03 | 5,838.30 | 5,836.03 | 5,838.30 | 16,249.8K |
| 17:43 | 5,838.16 | 5,839.13 | 5,838.16 | 5,838.43 | 8,263.4K |
| 17:44 | 5,838.22 | 5,839.49 | 5,838.22 | 5,839.49 | 4,981.8K |
| 17:45 | 5,839.68 | 5,840.74 | 5,839.68 | 5,840.16 | 10,635.8K |
| 17:46 | 5,839.40 | 5,840.69 | 5,839.40 | 5,839.84 | 10,186.3K |
| 17:47 | 5,838.84 | 5,838.84 | 5,837.37 | 5,837.37 | 4,367.8K |
| 17:48 | 5,837.37 | 5,838.81 | 5,837.37 | 5,838.56 | 9,592.9K |
| 17:49 | 5,838.71 | 5,839.61 | 5,838.71 | 5,839.42 | 4,219.9K |
| 17:50 | 5,839.15 | 5,839.55 | 5,839.15 | 5,839.48 | 10,495.7K |
| 17:51 | 5,839.70 | 5,840.89 | 5,839.70 | 5,840.24 | 10,553.3K |
| 17:52 | 5,839.66 | 5,839.90 | 5,837.23 | 5,837.23 | 5,040.8K |
| 17:53 | 5,838.75 | 5,841.19 | 5,838.75 | 5,841.19 | 16,083.1K |
| 17:54 | 5,842.23 | 5,842.63 | 5,841.49 | 5,842.16 | 9,547.8K |
| 17:55 | 5,841.77 | 5,841.77 | 5,837.77 | 5,840.54 | 25,381.8K |
| 17:56 | 5,842.13 | 5,842.13 | 5,839.64 | 5,839.98 | 17,298.0K |
| 17:57 | 5,837.61 | 5,841.17 | 5,837.61 | 5,841.17 | 8,868.8K |
| 17:58 | 5,841.29 | 5,846.14 | 5,841.29 | 5,846.14 | 11,943.4K |
| 17:59 | 5,845.87 | 5,845.87 | 5,845.37 | 5,845.62 | 13,403.3K |
| 18:00 | 5,846.03 | 5,846.03 | 5,841.65 | 5,841.96 | 11,876.6K |
| 18:01 | 5,842.01 | 5,843.39 | 5,840.85 | 5,841.77 | 11,081.0K |
| 18:02 | 5,842.22 | 5,842.78 | 5,841.32 | 5,842.66 | 6,927.8K |
| 18:03 | 5,841.27 | 5,842.78 | 5,840.06 | 5,840.06 | 14,177.4K |
| 18:04 | 5,840.70 | 5,840.70 | 5,839.28 | 5,839.72 | 29,758.3K |
| 18:05 | 5,840.27 | 5,842.10 | 5,840.27 | 5,842.10 | 7,962.5K |
| 18:06 | 5,842.26 | 5,844.36 | 5,842.26 | 5,844.01 | 15,653.6K |
| 18:07 | 5,844.67 | 5,846.33 | 5,844.67 | 5,845.83 | 9,724.4K |
| 18:08 | 5,845.76 | 5,846.77 | 5,845.25 | 5,845.59 | 10,376.5K |
| 18:09 | 5,846.80 | 5,846.80 | 5,846.40 | 5,846.52 | 12,208.0K |
| 18:10 | 5,845.53 | 5,846.48 | 5,845.53 | 5,846.19 | 2,643.1K |
| 18:11 | 5,846.44 | 5,846.57 | 5,845.31 | 5,845.31 | 15,210.1K |
| 18:12 | 5,845.66 | 5,848.40 | 5,845.66 | 5,848.40 | 17,668.1K |
| 18:13 | 5,848.38 | 5,849.34 | 5,848.38 | 5,848.63 | 4,516.5K |
| 18:14 | 5,850.16 | 5,850.16 | 5,847.91 | 5,847.91 | 9,403.5K |
| 18:15 | 5,848.16 | 5,848.55 | 5,845.20 | 5,848.55 | 15,834.4K |
| 18:16 | 5,847.12 | 5,847.32 | 5,845.92 | 5,846.58 | 7,289.3K |
| 18:17 | 5,847.22 | 5,847.81 | 5,847.22 | 5,847.53 | 2,640.7K |
| 18:18 | 5,847.60 | 5,850.37 | 5,847.60 | 5,850.03 | 12,391.0K |
| 18:19 | 5,850.36 | 5,851.53 | 5,850.36 | 5,851.16 | 18,096.0K |
| 18:20 | 5,849.93 | 5,849.93 | 5,847.75 | 5,847.75 | 7,927.2K |
| 18:21 | 5,848.81 | 5,852.83 | 5,848.81 | 5,852.83 | 15,482.7K |
| 18:22 | 5,852.47 | 5,852.47 | 5,849.59 | 5,849.59 | 13,921.1K |
| 18:23 | 5,849.13 | 5,849.84 | 5,849.13 | 5,849.84 | 9,827.9K |
| 18:24 | 5,849.92 | 5,851.89 | 5,849.92 | 5,851.89 | 13,291.2K |
| 18:25 | 5,852.12 | 5,852.12 | 5,849.38 | 5,850.08 | 6,277.1K |
| 18:26 | 5,850.15 | 5,851.75 | 5,850.15 | 5,851.75 | 5,047.1K |
| 18:27 | 5,852.04 | 5,857.95 | 5,852.04 | 5,857.95 | 18,408.8K |
| 18:28 | 5,858.23 | 5,858.80 | 5,857.92 | 5,858.47 | 5,240.2K |
| 18:29 | 5,858.37 | 5,859.60 | 5,858.37 | 5,858.65 | 6,864.2K |
| 18:30 | 5,859.43 | 5,859.43 | 5,854.94 | 5,855.89 | 18,014.8K |
| 18:31 | 5,857.35 | 5,861.52 | 5,857.11 | 5,861.52 | 18,141.4K |
| 18:32 | 5,860.99 | 5,861.71 | 5,860.99 | 5,861.53 | 6,913.3K |
| 18:33 | 5,860.82 | 5,861.23 | 5,860.45 | 5,860.45 | 5,140.4K |
| 18:34 | 5,860.55 | 5,861.39 | 5,860.43 | 5,860.64 | 10,247.9K |
| 18:35 | 5,859.65 | 5,860.02 | 5,859.45 | 5,860.02 | 11,663.1K |
| 18:36 | 5,860.52 | 5,861.47 | 5,860.47 | 5,861.47 | 19,353.9K |
| 18:37 | 5,861.01 | 5,861.66 | 5,859.93 | 5,859.93 | 5,279.6K |
| 18:38 | 5,860.66 | 5,861.67 | 5,860.66 | 5,861.24 | 11,215.2K |
| 18:39 | 5,860.30 | 5,861.17 | 5,857.62 | 5,857.62 | 23,003.5K |
| 18:40 | 5,859.68 | 5,859.68 | 5,859.68 | 5,859.68 | 2,710.8K |
| 18:51 | 5,862.72 | 5,862.72 | 5,862.72 | 5,862.72 | 81,272.0K |
| 23:49 | 5,862.72 | 5,862.72 | 5,862.72 | 5,862.72 | 0.0K |