6,050.41
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,935.48 | 5,935.48 | 5,927.73 | 5,927.73 | 3,677.7K |
| 09:51 | 5,924.86 | 5,924.86 | 5,922.55 | 5,922.55 | 5,674.6K |
| 09:52 | 5,923.21 | 5,923.25 | 5,922.35 | 5,922.86 | 3,683.2K |
| 09:53 | 5,922.81 | 5,922.81 | 5,920.84 | 5,920.84 | 4,969.4K |
| 09:54 | 5,919.05 | 5,919.05 | 5,918.39 | 5,918.39 | 2,646.8K |
| 09:55 | 5,918.77 | 5,919.21 | 5,918.77 | 5,919.07 | 2,285.1K |
| 09:56 | 5,918.61 | 5,918.61 | 5,916.98 | 5,916.98 | 2,027.3K |
| 09:57 | 5,916.98 | 5,917.11 | 5,916.16 | 5,916.92 | 3,280.6K |
| 09:58 | 5,917.03 | 5,917.56 | 5,916.32 | 5,917.14 | 1,964.9K |
| 09:59 | 5,916.99 | 5,917.61 | 5,916.99 | 5,917.61 | 3,510.8K |
| 10:00 | 5,918.09 | 5,918.16 | 5,916.89 | 5,917.51 | 13,307.3K |
| 10:01 | 5,915.61 | 5,916.55 | 5,911.47 | 5,911.47 | 17,396.3K |
| 10:02 | 5,905.33 | 5,908.43 | 5,904.48 | 5,908.43 | 17,916.2K |
| 10:03 | 5,910.44 | 5,912.30 | 5,908.88 | 5,912.30 | 8,145.7K |
| 10:04 | 5,912.64 | 5,912.64 | 5,910.68 | 5,912.18 | 6,903.0K |
| 10:05 | 5,911.57 | 5,911.87 | 5,911.27 | 5,911.27 | 3,748.1K |
| 10:06 | 5,911.04 | 5,911.34 | 5,906.67 | 5,906.67 | 6,606.4K |
| 10:07 | 5,906.54 | 5,906.54 | 5,900.68 | 5,900.68 | 26,525.0K |
| 10:08 | 5,899.61 | 5,899.61 | 5,897.91 | 5,899.41 | 9,979.3K |
| 10:09 | 5,901.52 | 5,902.43 | 5,901.00 | 5,902.43 | 7,240.7K |
| 10:10 | 5,902.24 | 5,905.22 | 5,902.24 | 5,905.22 | 7,246.8K |
| 10:11 | 5,904.73 | 5,904.73 | 5,903.04 | 5,903.24 | 5,000.2K |
| 10:12 | 5,903.32 | 5,903.32 | 5,897.29 | 5,897.29 | 6,863.4K |
| 10:13 | 5,897.15 | 5,897.89 | 5,897.15 | 5,897.89 | 7,483.3K |
| 10:14 | 5,898.02 | 5,901.00 | 5,898.02 | 5,901.00 | 6,168.8K |
| 10:15 | 5,899.13 | 5,900.71 | 5,899.13 | 5,900.71 | 4,968.6K |
| 10:16 | 5,902.36 | 5,902.36 | 5,901.26 | 5,901.37 | 2,838.7K |
| 10:17 | 5,901.90 | 5,902.59 | 5,901.80 | 5,902.59 | 7,034.2K |
| 10:18 | 5,903.64 | 5,905.18 | 5,903.64 | 5,905.18 | 4,879.5K |
| 10:19 | 5,905.99 | 5,906.56 | 5,904.87 | 5,906.56 | 17,408.3K |
| 10:20 | 5,907.88 | 5,907.88 | 5,905.63 | 5,907.10 | 5,446.6K |
| 10:21 | 5,907.53 | 5,907.53 | 5,905.64 | 5,907.39 | 4,172.4K |
| 10:22 | 5,906.75 | 5,906.75 | 5,905.19 | 5,905.79 | 17,620.0K |
| 10:23 | 5,905.39 | 5,905.39 | 5,905.00 | 5,905.05 | 11,894.3K |
| 10:24 | 5,904.12 | 5,904.12 | 5,902.65 | 5,903.21 | 6,548.0K |
| 10:25 | 5,903.54 | 5,903.54 | 5,902.98 | 5,903.01 | 3,057.1K |
| 10:26 | 5,903.12 | 5,904.08 | 5,903.10 | 5,904.05 | 3,090.0K |
| 10:27 | 5,905.28 | 5,906.00 | 5,905.28 | 5,905.62 | 4,480.8K |
| 10:28 | 5,906.58 | 5,907.82 | 5,906.58 | 5,907.56 | 5,544.2K |
| 10:29 | 5,906.87 | 5,906.87 | 5,906.00 | 5,906.52 | 5,736.1K |
| 10:30 | 5,906.27 | 5,906.34 | 5,906.05 | 5,906.34 | 4,977.2K |
| 10:31 | 5,905.39 | 5,905.39 | 5,900.95 | 5,900.95 | 7,507.2K |
| 10:32 | 5,901.50 | 5,901.50 | 5,897.60 | 5,897.60 | 9,433.7K |
| 10:33 | 5,898.13 | 5,898.13 | 5,895.49 | 5,896.40 | 35,290.4K |
| 10:34 | 5,896.84 | 5,896.84 | 5,896.10 | 5,896.10 | 5,635.5K |
| 10:35 | 5,896.21 | 5,896.21 | 5,895.06 | 5,895.88 | 8,247.0K |
| 10:36 | 5,896.17 | 5,897.62 | 5,895.73 | 5,897.62 | 4,893.5K |
| 10:37 | 5,897.70 | 5,897.70 | 5,896.17 | 5,896.17 | 12,654.5K |
| 10:38 | 5,894.16 | 5,894.16 | 5,888.45 | 5,888.45 | 75,140.2K |
| 10:39 | 5,887.17 | 5,888.08 | 5,886.97 | 5,888.08 | 19,673.2K |
| 10:40 | 5,886.75 | 5,911.48 | 5,886.75 | 5,911.48 | 83,408.4K |
| 10:41 | 5,907.23 | 5,907.23 | 5,900.92 | 5,902.62 | 55,604.5K |
| 10:42 | 5,901.67 | 5,901.67 | 5,898.25 | 5,898.25 | 22,563.5K |
| 10:43 | 5,898.26 | 5,900.45 | 5,898.26 | 5,900.45 | 12,031.1K |
| 10:44 | 5,900.16 | 5,900.16 | 5,899.40 | 5,899.40 | 29,066.5K |
| 10:45 | 5,900.32 | 5,900.32 | 5,895.78 | 5,895.78 | 16,413.7K |
| 10:46 | 5,894.94 | 5,895.65 | 5,894.11 | 5,894.83 | 8,007.3K |
| 10:47 | 5,895.56 | 5,897.66 | 5,895.56 | 5,896.13 | 6,910.7K |
| 10:48 | 5,895.93 | 5,895.93 | 5,894.47 | 5,894.47 | 3,876.9K |
| 10:49 | 5,895.22 | 5,895.90 | 5,894.63 | 5,894.71 | 13,159.5K |
| 10:50 | 5,894.48 | 5,894.48 | 5,892.79 | 5,892.79 | 8,154.0K |
| 10:51 | 5,893.31 | 5,894.82 | 5,893.31 | 5,894.42 | 8,257.7K |
| 10:52 | 5,893.13 | 5,894.48 | 5,893.13 | 5,894.48 | 6,577.5K |
| 10:53 | 5,895.06 | 5,897.93 | 5,895.06 | 5,897.76 | 5,491.6K |
| 10:54 | 5,898.10 | 5,898.85 | 5,898.10 | 5,898.82 | 12,801.2K |
| 10:55 | 5,899.79 | 5,899.96 | 5,899.30 | 5,899.63 | 6,689.8K |
| 10:56 | 5,898.68 | 5,900.00 | 5,898.64 | 5,900.00 | 9,550.4K |
| 10:57 | 5,897.72 | 5,899.18 | 5,897.72 | 5,899.18 | 6,460.6K |
| 10:58 | 5,899.26 | 5,899.41 | 5,897.84 | 5,897.84 | 11,874.7K |
| 10:59 | 5,897.80 | 5,897.80 | 5,896.37 | 5,896.37 | 3,718.5K |
| 11:00 | 5,896.49 | 5,896.49 | 5,895.52 | 5,895.52 | 4,537.9K |
| 11:01 | 5,896.02 | 5,896.83 | 5,895.55 | 5,896.83 | 11,111.0K |
| 11:02 | 5,892.47 | 5,894.23 | 5,891.76 | 5,891.76 | 9,358.1K |
| 11:03 | 5,891.12 | 5,891.12 | 5,890.69 | 5,890.72 | 7,888.7K |
| 11:04 | 5,891.99 | 5,892.77 | 5,891.99 | 5,892.77 | 7,840.9K |
| 11:05 | 5,893.58 | 5,893.58 | 5,892.91 | 5,893.26 | 5,115.8K |
| 11:06 | 5,894.09 | 5,894.65 | 5,894.02 | 5,894.20 | 11,383.5K |
| 11:07 | 5,894.60 | 5,894.60 | 5,891.73 | 5,891.73 | 25,416.2K |
| 11:08 | 5,892.78 | 5,892.78 | 5,892.15 | 5,892.15 | 3,699.7K |
| 11:09 | 5,892.11 | 5,893.12 | 5,892.11 | 5,893.12 | 3,032.2K |
| 11:10 | 5,893.23 | 5,893.93 | 5,893.01 | 5,893.79 | 3,735.8K |
| 11:11 | 5,893.16 | 5,893.41 | 5,893.16 | 5,893.20 | 3,901.6K |
| 11:12 | 5,893.74 | 5,893.74 | 5,892.27 | 5,892.27 | 5,833.3K |
| 11:13 | 5,892.07 | 5,892.07 | 5,889.78 | 5,890.08 | 17,109.2K |
| 11:14 | 5,890.06 | 5,891.11 | 5,889.18 | 5,889.26 | 39,350.5K |
| 11:15 | 5,889.39 | 5,891.90 | 5,889.39 | 5,891.90 | 11,750.1K |
| 11:16 | 5,892.20 | 5,895.78 | 5,892.20 | 5,895.78 | 10,636.4K |
| 11:17 | 5,898.37 | 5,901.86 | 5,895.47 | 5,895.47 | 20,662.7K |
| 11:18 | 5,897.64 | 5,899.19 | 5,897.64 | 5,899.19 | 3,861.3K |
| 11:19 | 5,900.53 | 5,900.53 | 5,899.62 | 5,899.62 | 2,721.4K |
| 11:20 | 5,900.49 | 5,900.99 | 5,899.77 | 5,899.77 | 4,931.5K |
| 11:21 | 5,898.22 | 5,899.64 | 5,898.22 | 5,899.64 | 6,920.1K |
| 11:22 | 5,899.44 | 5,899.44 | 5,894.65 | 5,895.84 | 12,706.8K |
| 11:23 | 5,896.26 | 5,896.43 | 5,895.15 | 5,895.15 | 12,406.5K |
| 11:24 | 5,893.22 | 5,893.64 | 5,892.14 | 5,892.14 | 11,667.8K |
| 11:25 | 5,892.21 | 5,892.56 | 5,891.42 | 5,892.54 | 6,709.2K |
| 11:26 | 5,892.50 | 5,893.25 | 5,892.50 | 5,893.21 | 3,671.5K |
| 11:27 | 5,892.59 | 5,895.29 | 5,892.59 | 5,895.29 | 6,373.3K |
| 11:28 | 5,894.32 | 5,894.53 | 5,894.08 | 5,894.21 | 4,053.8K |
| 11:29 | 5,894.45 | 5,894.45 | 5,893.14 | 5,894.02 | 5,605.2K |
| 11:30 | 5,893.85 | 5,895.52 | 5,893.85 | 5,895.52 | 10,516.7K |
| 11:31 | 5,893.65 | 5,894.61 | 5,893.65 | 5,894.15 | 6,756.3K |
| 11:32 | 5,894.35 | 5,894.35 | 5,893.58 | 5,893.58 | 8,662.9K |
| 11:33 | 5,893.46 | 5,893.46 | 5,891.84 | 5,892.65 | 3,682.4K |
| 11:34 | 5,893.19 | 5,893.33 | 5,893.16 | 5,893.33 | 2,930.6K |
| 11:35 | 5,892.30 | 5,892.43 | 5,892.27 | 5,892.43 | 6,118.7K |
| 11:36 | 5,892.83 | 5,892.92 | 5,892.11 | 5,892.92 | 5,762.3K |
| 11:37 | 5,892.82 | 5,892.82 | 5,890.14 | 5,890.14 | 6,163.0K |
| 11:38 | 5,888.27 | 5,890.55 | 5,888.27 | 5,890.55 | 10,132.9K |
| 11:39 | 5,889.82 | 5,890.95 | 5,889.82 | 5,890.95 | 3,764.0K |
| 11:40 | 5,892.09 | 5,892.89 | 5,892.09 | 5,892.13 | 5,661.7K |
| 11:41 | 5,892.33 | 5,893.60 | 5,892.33 | 5,893.13 | 4,661.9K |
| 11:42 | 5,893.38 | 5,895.02 | 5,893.38 | 5,894.53 | 8,470.2K |
| 11:43 | 5,894.31 | 5,895.54 | 5,894.31 | 5,895.54 | 5,770.6K |
| 11:44 | 5,894.92 | 5,894.92 | 5,892.92 | 5,893.91 | 4,837.5K |
| 11:45 | 5,891.82 | 5,891.94 | 5,890.65 | 5,891.94 | 7,047.8K |
| 11:46 | 5,893.33 | 5,893.33 | 5,890.68 | 5,890.68 | 20,663.0K |
| 11:47 | 5,890.03 | 5,890.03 | 5,888.95 | 5,889.90 | 5,500.2K |
| 11:48 | 5,888.32 | 5,888.82 | 5,887.18 | 5,888.82 | 7,126.6K |
| 11:49 | 5,888.08 | 5,888.45 | 5,887.27 | 5,888.45 | 4,462.4K |
| 11:50 | 5,888.64 | 5,888.64 | 5,884.41 | 5,884.95 | 19,205.7K |
| 11:51 | 5,885.17 | 5,885.17 | 5,884.06 | 5,884.06 | 12,036.1K |
| 11:52 | 5,884.05 | 5,885.10 | 5,884.05 | 5,885.00 | 11,104.5K |
| 11:53 | 5,884.91 | 5,887.43 | 5,884.91 | 5,887.43 | 10,118.8K |
| 11:54 | 5,885.89 | 5,887.37 | 5,885.66 | 5,887.37 | 19,727.9K |
| 11:55 | 5,886.42 | 5,887.85 | 5,886.42 | 5,887.85 | 10,259.3K |
| 11:56 | 5,887.42 | 5,887.79 | 5,887.42 | 5,887.71 | 7,264.3K |
| 11:57 | 5,888.32 | 5,891.30 | 5,888.32 | 5,890.84 | 4,928.0K |
| 11:58 | 5,890.81 | 5,890.86 | 5,890.58 | 5,890.78 | 2,651.1K |
| 11:59 | 5,891.11 | 5,894.27 | 5,890.84 | 5,894.27 | 8,002.1K |
| 12:00 | 5,893.75 | 5,893.82 | 5,891.89 | 5,891.89 | 6,858.1K |
| 12:01 | 5,891.85 | 5,891.85 | 5,890.55 | 5,890.55 | 9,257.7K |
| 12:02 | 5,891.24 | 5,891.24 | 5,889.97 | 5,889.97 | 5,468.8K |
| 12:03 | 5,890.52 | 5,890.71 | 5,890.49 | 5,890.49 | 3,972.5K |
| 12:04 | 5,889.95 | 5,890.93 | 5,889.95 | 5,890.93 | 3,330.3K |
| 12:05 | 5,890.94 | 5,894.50 | 5,890.80 | 5,894.50 | 7,151.7K |
| 12:06 | 5,895.04 | 5,898.41 | 5,894.84 | 5,898.41 | 13,148.0K |
| 12:07 | 5,895.40 | 5,903.19 | 5,895.40 | 5,903.19 | 27,858.4K |
| 12:08 | 5,903.95 | 5,905.17 | 5,903.40 | 5,905.17 | 13,560.0K |
| 12:09 | 5,905.66 | 5,905.66 | 5,902.54 | 5,902.99 | 4,911.9K |
| 12:10 | 5,903.81 | 5,909.84 | 5,903.81 | 5,909.84 | 30,766.9K |
| 12:11 | 5,909.01 | 5,910.11 | 5,909.01 | 5,910.11 | 11,572.0K |
| 12:12 | 5,908.26 | 5,911.85 | 5,908.26 | 5,911.85 | 26,099.0K |
| 12:13 | 5,911.89 | 5,913.23 | 5,911.89 | 5,913.23 | 19,117.7K |
| 12:14 | 5,913.37 | 5,913.37 | 5,912.44 | 5,912.44 | 12,734.1K |
| 12:15 | 5,912.40 | 5,912.88 | 5,911.41 | 5,911.41 | 8,934.8K |
| 12:16 | 5,911.73 | 5,914.85 | 5,911.73 | 5,914.85 | 13,396.9K |
| 12:17 | 5,914.40 | 5,915.27 | 5,913.91 | 5,915.27 | 5,236.1K |
| 12:18 | 5,916.55 | 5,919.98 | 5,916.55 | 5,919.98 | 23,248.2K |
| 12:19 | 5,921.21 | 5,921.21 | 5,918.78 | 5,918.78 | 19,401.5K |
| 12:20 | 5,916.11 | 5,916.11 | 5,914.47 | 5,914.47 | 10,928.5K |
| 12:21 | 5,914.72 | 5,918.18 | 5,914.61 | 5,918.18 | 11,214.4K |
| 12:22 | 5,917.95 | 5,917.95 | 5,911.63 | 5,911.63 | 11,969.2K |
| 12:23 | 5,909.63 | 5,909.63 | 5,906.19 | 5,906.19 | 10,004.5K |
| 12:24 | 5,906.02 | 5,908.36 | 5,906.02 | 5,908.36 | 5,965.3K |
| 12:25 | 5,908.35 | 5,908.35 | 5,907.39 | 5,907.74 | 5,739.6K |
| 12:26 | 5,907.04 | 5,907.71 | 5,906.87 | 5,907.71 | 6,194.7K |
| 12:27 | 5,906.05 | 5,907.02 | 5,906.05 | 5,906.62 | 10,009.6K |
| 12:28 | 5,906.83 | 5,907.25 | 5,906.08 | 5,907.25 | 3,523.8K |
| 12:29 | 5,908.12 | 5,908.99 | 5,908.12 | 5,908.99 | 6,792.2K |
| 12:30 | 5,908.24 | 5,909.29 | 5,908.24 | 5,909.29 | 3,784.4K |
| 12:31 | 5,908.39 | 5,908.50 | 5,907.59 | 5,908.24 | 3,392.2K |
| 12:32 | 5,906.32 | 5,907.18 | 5,906.32 | 5,907.18 | 6,828.5K |
| 12:33 | 5,906.81 | 5,907.60 | 5,906.76 | 5,907.46 | 3,024.2K |
| 12:34 | 5,907.49 | 5,908.82 | 5,907.49 | 5,908.82 | 4,755.3K |
| 12:35 | 5,907.96 | 5,907.96 | 5,907.43 | 5,907.60 | 3,197.5K |
| 12:36 | 5,908.19 | 5,908.19 | 5,908.03 | 5,908.03 | 7,107.8K |
| 12:37 | 5,907.64 | 5,907.64 | 5,905.60 | 5,905.60 | 4,667.8K |
| 12:38 | 5,906.01 | 5,906.20 | 5,905.74 | 5,905.74 | 6,267.4K |
| 12:39 | 5,905.87 | 5,905.87 | 5,903.50 | 5,905.45 | 11,755.1K |
| 12:40 | 5,905.04 | 5,905.04 | 5,904.54 | 5,904.77 | 5,424.6K |
| 12:41 | 5,905.97 | 5,907.06 | 5,905.97 | 5,907.06 | 6,254.6K |
| 12:42 | 5,906.51 | 5,906.51 | 5,906.01 | 5,906.01 | 3,480.7K |
| 12:43 | 5,905.24 | 5,907.98 | 5,905.24 | 5,907.98 | 6,358.9K |
| 12:44 | 5,907.64 | 5,909.05 | 5,907.64 | 5,909.05 | 17,587.0K |
| 12:45 | 5,908.85 | 5,908.91 | 5,906.88 | 5,906.88 | 6,828.3K |
| 12:46 | 5,906.47 | 5,906.47 | 5,906.18 | 5,906.23 | 4,414.7K |
| 12:47 | 5,906.74 | 5,908.36 | 5,906.74 | 5,908.05 | 6,569.5K |
| 12:48 | 5,908.38 | 5,908.38 | 5,906.55 | 5,906.55 | 4,019.7K |
| 12:49 | 5,906.59 | 5,909.28 | 5,906.59 | 5,909.28 | 3,839.7K |
| 12:50 | 5,908.84 | 5,909.28 | 5,908.31 | 5,908.85 | 2,844.3K |
| 12:51 | 5,909.47 | 5,910.61 | 5,909.47 | 5,910.61 | 6,705.6K |
| 12:52 | 5,909.39 | 5,910.04 | 5,909.12 | 5,909.12 | 12,774.8K |
| 12:53 | 5,909.46 | 5,909.46 | 5,907.00 | 5,907.00 | 15,004.2K |
| 12:54 | 5,907.21 | 5,907.57 | 5,907.21 | 5,907.25 | 8,610.9K |
| 12:55 | 5,907.16 | 5,908.29 | 5,907.16 | 5,908.29 | 7,575.1K |
| 12:56 | 5,908.99 | 5,910.60 | 5,908.99 | 5,909.79 | 11,678.0K |
| 12:57 | 5,909.64 | 5,911.67 | 5,909.64 | 5,911.67 | 6,299.0K |
| 12:58 | 5,911.47 | 5,912.30 | 5,910.69 | 5,910.69 | 3,621.3K |
| 12:59 | 5,910.30 | 5,911.11 | 5,910.30 | 5,911.11 | 2,306.0K |
| 13:00 | 5,911.52 | 5,915.79 | 5,911.52 | 5,915.79 | 26,385.7K |
| 13:01 | 5,915.50 | 5,916.81 | 5,915.50 | 5,916.81 | 27,867.6K |
| 13:02 | 5,917.62 | 5,918.47 | 5,917.62 | 5,917.84 | 24,810.2K |
| 13:03 | 5,916.81 | 5,916.81 | 5,914.99 | 5,914.99 | 12,417.6K |
| 13:04 | 5,914.10 | 5,916.62 | 5,914.10 | 5,916.62 | 8,794.3K |
| 13:05 | 5,916.96 | 5,920.07 | 5,916.96 | 5,918.85 | 8,425.8K |
| 13:06 | 5,919.71 | 5,919.71 | 5,918.23 | 5,918.59 | 10,776.4K |
| 13:07 | 5,919.15 | 5,921.86 | 5,919.15 | 5,921.86 | 8,722.2K |
| 13:08 | 5,919.42 | 5,919.42 | 5,915.02 | 5,915.45 | 9,511.6K |
| 13:09 | 5,915.21 | 5,915.48 | 5,914.32 | 5,914.32 | 4,293.8K |
| 13:10 | 5,915.03 | 5,915.03 | 5,912.90 | 5,912.90 | 11,709.9K |
| 13:11 | 5,912.17 | 5,914.46 | 5,912.17 | 5,914.46 | 7,066.0K |
| 13:12 | 5,914.59 | 5,915.20 | 5,913.89 | 5,913.89 | 3,207.5K |
| 13:13 | 5,913.83 | 5,913.83 | 5,911.68 | 5,911.85 | 5,867.3K |
| 13:14 | 5,911.63 | 5,911.78 | 5,911.52 | 5,911.64 | 3,887.1K |
| 13:15 | 5,912.25 | 5,915.05 | 5,912.25 | 5,915.05 | 3,758.7K |
| 13:16 | 5,913.33 | 5,913.33 | 5,912.02 | 5,912.41 | 2,755.7K |
| 13:17 | 5,913.07 | 5,913.07 | 5,911.95 | 5,911.95 | 2,636.6K |
| 13:18 | 5,912.18 | 5,912.18 | 5,908.31 | 5,908.71 | 11,265.3K |
| 13:19 | 5,909.62 | 5,910.63 | 5,909.62 | 5,910.63 | 3,978.7K |
| 13:20 | 5,911.44 | 5,912.28 | 5,911.44 | 5,912.28 | 1,906.8K |
| 13:21 | 5,912.03 | 5,913.06 | 5,912.03 | 5,912.21 | 6,058.2K |
| 13:22 | 5,911.55 | 5,911.55 | 5,911.03 | 5,911.25 | 5,972.1K |
| 13:23 | 5,909.96 | 5,910.31 | 5,909.96 | 5,910.31 | 5,477.2K |
| 13:24 | 5,910.28 | 5,910.49 | 5,910.14 | 5,910.14 | 4,258.1K |
| 13:25 | 5,910.62 | 5,911.55 | 5,910.62 | 5,911.55 | 4,038.5K |
| 13:26 | 5,911.46 | 5,911.92 | 5,911.16 | 5,911.44 | 2,359.3K |
| 13:27 | 5,910.35 | 5,911.60 | 5,910.35 | 5,910.95 | 4,818.9K |
| 13:28 | 5,910.95 | 5,911.06 | 5,908.62 | 5,908.71 | 6,512.5K |
| 13:29 | 5,908.77 | 5,909.41 | 5,908.46 | 5,908.46 | 5,440.0K |
| 13:30 | 5,908.75 | 5,909.60 | 5,908.75 | 5,908.80 | 4,626.2K |
| 13:31 | 5,909.17 | 5,909.17 | 5,908.14 | 5,908.14 | 3,794.2K |
| 13:32 | 5,907.65 | 5,909.00 | 5,907.65 | 5,908.54 | 4,378.0K |
| 13:33 | 5,909.15 | 5,909.15 | 5,907.29 | 5,907.29 | 6,978.7K |
| 13:34 | 5,906.50 | 5,907.41 | 5,906.50 | 5,907.41 | 7,174.4K |
| 13:35 | 5,906.87 | 5,907.26 | 5,906.43 | 5,906.43 | 2,398.9K |
| 13:36 | 5,907.05 | 5,907.78 | 5,907.05 | 5,907.78 | 3,682.8K |
| 13:37 | 5,908.43 | 5,909.39 | 5,908.31 | 5,909.39 | 3,673.1K |
| 13:38 | 5,909.87 | 5,912.73 | 5,909.87 | 5,912.73 | 13,187.6K |
| 13:39 | 5,912.70 | 5,913.24 | 5,912.32 | 5,913.24 | 8,435.0K |
| 13:40 | 5,912.73 | 5,913.55 | 5,912.73 | 5,913.38 | 3,799.9K |
| 13:41 | 5,913.48 | 5,913.48 | 5,909.52 | 5,909.52 | 34,009.9K |
| 13:42 | 5,908.97 | 5,909.93 | 5,908.81 | 5,908.95 | 6,316.0K |
| 13:43 | 5,908.08 | 5,908.75 | 5,907.71 | 5,908.75 | 2,861.6K |
| 13:44 | 5,911.02 | 5,912.24 | 5,911.02 | 5,912.21 | 3,436.5K |
| 13:45 | 5,911.35 | 5,913.28 | 5,910.75 | 5,913.28 | 6,704.5K |
| 13:46 | 5,913.56 | 5,914.24 | 5,913.35 | 5,914.24 | 4,871.7K |
| 13:47 | 5,914.51 | 5,917.60 | 5,914.51 | 5,917.60 | 5,903.8K |
| 13:48 | 5,918.13 | 5,920.13 | 5,918.13 | 5,920.13 | 17,705.0K |
| 13:49 | 5,920.33 | 5,920.33 | 5,918.75 | 5,918.75 | 6,346.0K |
| 13:50 | 5,918.51 | 5,918.51 | 5,915.54 | 5,916.37 | 4,199.6K |
| 13:51 | 5,914.42 | 5,915.97 | 5,914.41 | 5,915.72 | 5,403.7K |
| 13:52 | 5,912.82 | 5,912.86 | 5,912.74 | 5,912.74 | 5,255.1K |
| 13:53 | 5,913.26 | 5,916.45 | 5,913.26 | 5,916.45 | 2,865.2K |
| 13:54 | 5,916.29 | 5,919.48 | 5,916.29 | 5,919.48 | 3,787.7K |
| 13:55 | 5,925.27 | 5,930.80 | 5,925.27 | 5,927.61 | 47,590.4K |
| 13:56 | 5,928.52 | 5,930.14 | 5,926.83 | 5,926.83 | 12,264.0K |
| 13:57 | 5,926.01 | 5,926.61 | 5,926.01 | 5,926.48 | 13,027.4K |
| 13:58 | 5,928.24 | 5,929.12 | 5,928.24 | 5,928.42 | 8,174.9K |
| 13:59 | 5,927.04 | 5,927.38 | 5,926.41 | 5,926.55 | 5,506.9K |
| 14:00 | 5,926.59 | 5,928.54 | 5,926.59 | 5,927.08 | 9,404.5K |
| 14:01 | 5,926.29 | 5,927.15 | 5,925.62 | 5,925.62 | 9,505.2K |
| 14:02 | 5,925.13 | 5,926.82 | 5,925.13 | 5,925.93 | 4,860.8K |
| 14:03 | 5,925.56 | 5,925.91 | 5,925.26 | 5,925.91 | 4,238.1K |
| 14:04 | 5,925.20 | 5,925.24 | 5,924.15 | 5,924.15 | 2,182.0K |
| 14:05 | 5,924.20 | 5,924.20 | 5,922.46 | 5,922.46 | 7,921.1K |
| 14:06 | 5,923.02 | 5,924.18 | 5,923.02 | 5,924.18 | 4,257.9K |
| 14:07 | 5,923.34 | 5,924.24 | 5,923.34 | 5,924.01 | 4,661.9K |
| 14:08 | 5,922.86 | 5,923.68 | 5,922.86 | 5,923.68 | 5,992.5K |
| 14:09 | 5,923.75 | 5,923.78 | 5,921.44 | 5,921.44 | 4,874.6K |
| 14:10 | 5,920.17 | 5,920.17 | 5,915.96 | 5,916.38 | 9,174.6K |
| 14:11 | 5,916.39 | 5,918.87 | 5,916.39 | 5,918.87 | 11,831.2K |
| 14:12 | 5,919.78 | 5,920.22 | 5,918.21 | 5,918.21 | 5,263.7K |
| 14:13 | 5,917.82 | 5,917.83 | 5,916.66 | 5,916.66 | 3,725.0K |
| 14:14 | 5,916.31 | 5,916.92 | 5,916.09 | 5,916.09 | 9,175.3K |
| 14:15 | 5,916.16 | 5,916.16 | 5,915.12 | 5,915.12 | 3,324.0K |
| 14:16 | 5,914.55 | 5,915.66 | 5,914.55 | 5,914.64 | 5,422.4K |
| 14:17 | 5,915.08 | 5,915.36 | 5,915.00 | 5,915.00 | 3,097.6K |
| 14:18 | 5,914.53 | 5,915.55 | 5,914.53 | 5,914.65 | 3,357.0K |
| 14:19 | 5,915.21 | 5,915.46 | 5,915.07 | 5,915.45 | 1,915.2K |
| 14:20 | 5,915.29 | 5,917.04 | 5,915.29 | 5,916.83 | 3,181.8K |
| 14:21 | 5,916.97 | 5,918.98 | 5,916.97 | 5,918.79 | 5,600.7K |
| 14:22 | 5,918.88 | 5,919.76 | 5,918.88 | 5,919.76 | 3,867.2K |
| 14:23 | 5,920.33 | 5,920.33 | 5,919.32 | 5,919.72 | 2,554.9K |
| 14:24 | 5,919.99 | 5,921.10 | 5,919.61 | 5,921.10 | 3,380.8K |
| 14:25 | 5,921.34 | 5,922.22 | 5,921.34 | 5,922.22 | 3,224.0K |
| 14:26 | 5,922.55 | 5,922.55 | 5,921.76 | 5,922.25 | 2,511.1K |
| 14:27 | 5,923.43 | 5,924.09 | 5,923.00 | 5,923.81 | 4,619.4K |
| 14:28 | 5,923.27 | 5,923.27 | 5,921.76 | 5,922.27 | 5,545.4K |
| 14:29 | 5,922.82 | 5,922.82 | 5,921.90 | 5,921.90 | 6,138.6K |
| 14:30 | 5,921.79 | 5,921.79 | 5,920.53 | 5,920.53 | 2,868.0K |
| 14:31 | 5,922.05 | 5,922.05 | 5,920.53 | 5,920.53 | 5,879.0K |
| 14:32 | 5,919.06 | 5,919.87 | 5,918.39 | 5,919.87 | 7,740.4K |
| 14:33 | 5,920.02 | 5,922.77 | 5,920.02 | 5,922.77 | 4,655.1K |
| 14:34 | 5,923.63 | 5,923.63 | 5,922.67 | 5,922.92 | 7,609.6K |
| 14:35 | 5,921.44 | 5,924.40 | 5,921.44 | 5,924.40 | 10,665.6K |
| 14:36 | 5,924.07 | 5,924.07 | 5,919.56 | 5,919.56 | 10,004.4K |
| 14:37 | 5,919.35 | 5,919.35 | 5,918.26 | 5,918.26 | 10,393.9K |
| 14:38 | 5,917.62 | 5,918.74 | 5,917.61 | 5,918.74 | 5,704.7K |
| 14:39 | 5,919.58 | 5,921.54 | 5,919.58 | 5,921.54 | 11,608.5K |
| 14:40 | 5,921.61 | 5,921.61 | 5,919.28 | 5,919.28 | 7,168.7K |
| 14:41 | 5,920.61 | 5,920.61 | 5,919.55 | 5,919.65 | 7,348.2K |
| 14:42 | 5,918.50 | 5,918.50 | 5,915.09 | 5,915.09 | 8,192.9K |
| 14:43 | 5,916.34 | 5,918.77 | 5,916.34 | 5,917.16 | 11,366.0K |
| 14:44 | 5,917.93 | 5,917.93 | 5,907.53 | 5,907.53 | 26,137.2K |
| 14:45 | 5,906.41 | 5,906.41 | 5,904.39 | 5,904.39 | 30,480.9K |
| 14:46 | 5,905.48 | 5,905.48 | 5,903.42 | 5,903.42 | 15,522.6K |
| 14:47 | 5,904.02 | 5,907.23 | 5,904.02 | 5,906.48 | 10,910.3K |
| 14:48 | 5,908.05 | 5,912.34 | 5,908.05 | 5,911.19 | 35,150.7K |
| 14:49 | 5,909.99 | 5,909.99 | 5,909.19 | 5,909.92 | 12,899.3K |
| 14:50 | 5,908.38 | 5,909.69 | 5,908.15 | 5,908.49 | 14,579.5K |
| 14:51 | 5,909.06 | 5,912.25 | 5,909.06 | 5,912.25 | 15,599.2K |
| 14:52 | 5,912.47 | 5,912.47 | 5,909.88 | 5,909.88 | 22,442.3K |
| 14:53 | 5,906.88 | 5,906.88 | 5,906.22 | 5,906.24 | 16,850.3K |
| 14:54 | 5,906.95 | 5,909.49 | 5,906.95 | 5,909.49 | 15,858.5K |
| 14:55 | 5,908.78 | 5,908.78 | 5,906.58 | 5,906.58 | 13,109.3K |
| 14:56 | 5,906.44 | 5,907.51 | 5,906.44 | 5,907.06 | 5,490.6K |
| 14:57 | 5,906.60 | 5,906.60 | 5,900.29 | 5,900.29 | 22,242.7K |
| 14:58 | 5,901.10 | 5,901.52 | 5,901.10 | 5,901.29 | 29,065.8K |
| 14:59 | 5,901.69 | 5,902.29 | 5,900.90 | 5,900.90 | 16,777.1K |
| 15:00 | 5,900.96 | 5,900.96 | 5,897.55 | 5,898.44 | 50,985.0K |
| 15:01 | 5,901.74 | 5,904.75 | 5,901.74 | 5,903.98 | 35,180.9K |
| 15:02 | 5,905.05 | 5,907.38 | 5,905.05 | 5,905.28 | 26,354.8K |
| 15:03 | 5,902.90 | 5,902.90 | 5,900.84 | 5,901.57 | 42,227.0K |
| 15:04 | 5,905.41 | 5,905.41 | 5,903.16 | 5,904.63 | 16,646.7K |
| 15:05 | 5,905.47 | 5,905.47 | 5,898.86 | 5,898.86 | 39,888.0K |
| 15:06 | 5,901.25 | 5,904.58 | 5,898.19 | 5,902.20 | 77,621.7K |
| 15:07 | 5,901.88 | 5,903.08 | 5,901.88 | 5,902.43 | 21,581.0K |
| 15:08 | 5,901.54 | 5,902.76 | 5,900.30 | 5,900.30 | 32,845.7K |
| 15:09 | 5,901.45 | 5,901.45 | 5,899.28 | 5,899.68 | 27,609.8K |
| 15:10 | 5,899.50 | 5,899.50 | 5,896.40 | 5,896.40 | 37,205.5K |
| 15:11 | 5,896.39 | 5,897.62 | 5,895.83 | 5,897.62 | 24,810.9K |
| 15:12 | 5,897.90 | 5,898.94 | 5,897.90 | 5,898.73 | 12,260.3K |
| 15:13 | 5,899.37 | 5,899.99 | 5,898.96 | 5,899.99 | 18,047.5K |
| 15:14 | 5,900.11 | 5,900.22 | 5,899.50 | 5,899.50 | 15,213.1K |
| 15:15 | 5,899.16 | 5,899.16 | 5,896.48 | 5,896.94 | 51,430.8K |
| 15:16 | 5,897.32 | 5,898.79 | 5,897.32 | 5,898.39 | 21,151.6K |
| 15:17 | 5,900.77 | 5,902.20 | 5,900.77 | 5,902.20 | 39,978.9K |
| 15:18 | 5,903.87 | 5,904.29 | 5,902.55 | 5,904.29 | 36,957.7K |
| 15:19 | 5,905.21 | 5,909.30 | 5,905.21 | 5,906.18 | 26,665.3K |
| 15:20 | 5,905.58 | 5,907.60 | 5,905.58 | 5,907.60 | 15,580.4K |
| 15:21 | 5,907.00 | 5,907.95 | 5,904.51 | 5,905.07 | 19,545.9K |
| 15:22 | 5,903.56 | 5,903.82 | 5,901.70 | 5,901.70 | 34,832.2K |
| 15:23 | 5,901.38 | 5,901.95 | 5,901.38 | 5,901.63 | 13,121.3K |
| 15:24 | 5,901.30 | 5,901.30 | 5,897.63 | 5,897.63 | 20,170.6K |
| 15:25 | 5,899.15 | 5,899.15 | 5,897.27 | 5,897.27 | 25,819.5K |
| 15:26 | 5,898.41 | 5,899.69 | 5,898.11 | 5,898.83 | 17,974.3K |
| 15:27 | 5,899.79 | 5,903.06 | 5,899.79 | 5,903.06 | 24,268.7K |
| 15:28 | 5,903.75 | 5,904.12 | 5,903.75 | 5,903.89 | 22,592.0K |
| 15:29 | 5,904.14 | 5,906.19 | 5,904.14 | 5,905.79 | 26,964.5K |
| 15:30 | 5,904.54 | 5,904.54 | 5,902.21 | 5,902.26 | 14,823.6K |
| 15:31 | 5,901.63 | 5,902.10 | 5,901.63 | 5,901.65 | 15,028.2K |
| 15:32 | 5,902.31 | 5,904.35 | 5,902.31 | 5,904.08 | 14,130.5K |
| 15:33 | 5,905.34 | 5,908.09 | 5,905.34 | 5,908.09 | 9,351.2K |
| 15:34 | 5,909.25 | 5,909.25 | 5,906.98 | 5,906.98 | 15,530.2K |
| 15:35 | 5,907.64 | 5,907.77 | 5,907.23 | 5,907.77 | 8,561.6K |
| 15:36 | 5,908.18 | 5,908.18 | 5,906.69 | 5,907.45 | 7,344.7K |
| 15:37 | 5,905.64 | 5,907.21 | 5,904.66 | 5,907.21 | 16,819.7K |
| 15:38 | 5,909.21 | 5,909.21 | 5,905.73 | 5,906.28 | 21,544.2K |
| 15:39 | 5,905.34 | 5,905.34 | 5,900.25 | 5,900.25 | 16,551.4K |
| 15:40 | 5,901.76 | 5,901.76 | 5,899.78 | 5,899.78 | 14,059.9K |
| 15:41 | 5,897.81 | 5,897.81 | 5,893.55 | 5,894.49 | 51,932.2K |
| 15:42 | 5,893.84 | 5,893.84 | 5,892.76 | 5,893.07 | 18,749.4K |
| 15:43 | 5,893.03 | 5,893.94 | 5,891.80 | 5,891.80 | 9,888.9K |
| 15:44 | 5,892.02 | 5,894.19 | 5,891.80 | 5,894.19 | 13,668.5K |
| 15:45 | 5,894.00 | 5,894.00 | 5,892.13 | 5,892.61 | 16,244.3K |
| 15:46 | 5,893.97 | 5,895.17 | 5,893.63 | 5,895.17 | 6,837.3K |
| 15:47 | 5,894.73 | 5,894.73 | 5,891.12 | 5,891.12 | 11,158.3K |
| 15:48 | 5,891.27 | 5,891.27 | 5,890.37 | 5,890.37 | 6,347.4K |
| 15:49 | 5,889.86 | 5,890.14 | 5,888.88 | 5,888.89 | 21,503.2K |
| 15:50 | 5,889.98 | 5,889.98 | 5,888.68 | 5,888.90 | 8,708.5K |
| 15:51 | 5,889.79 | 5,889.79 | 5,886.94 | 5,887.83 | 35,355.8K |
| 15:52 | 5,887.98 | 5,887.98 | 5,883.32 | 5,883.63 | 32,227.5K |
| 15:53 | 5,882.04 | 5,882.04 | 5,879.55 | 5,879.55 | 30,421.0K |
| 15:54 | 5,880.26 | 5,880.26 | 5,876.76 | 5,876.76 | 67,189.8K |
| 15:55 | 5,876.63 | 5,877.23 | 5,876.04 | 5,876.31 | 29,721.3K |
| 15:56 | 5,874.76 | 5,875.96 | 5,873.30 | 5,873.30 | 41,892.3K |
| 15:57 | 5,873.13 | 5,875.35 | 5,873.13 | 5,875.35 | 28,545.7K |
| 15:58 | 5,876.36 | 5,876.70 | 5,875.80 | 5,876.70 | 34,333.5K |
| 15:59 | 5,877.15 | 5,879.17 | 5,876.94 | 5,879.17 | 10,690.2K |
| 16:00 | 5,881.45 | 5,881.45 | 5,876.91 | 5,878.84 | 33,409.8K |
| 16:01 | 5,881.41 | 5,885.40 | 5,881.41 | 5,885.40 | 39,487.0K |
| 16:02 | 5,886.13 | 5,886.13 | 5,885.78 | 5,886.11 | 23,419.3K |
| 16:03 | 5,886.21 | 5,887.09 | 5,885.13 | 5,885.13 | 34,288.1K |
| 16:04 | 5,885.32 | 5,888.61 | 5,885.32 | 5,888.61 | 19,268.9K |
| 16:05 | 5,889.52 | 5,890.15 | 5,889.51 | 5,890.15 | 9,495.1K |
| 16:06 | 5,890.66 | 5,890.66 | 5,888.75 | 5,888.75 | 16,065.9K |
| 16:07 | 5,888.56 | 5,889.06 | 5,887.86 | 5,887.86 | 11,276.7K |
| 16:08 | 5,888.10 | 5,889.82 | 5,888.10 | 5,889.82 | 6,472.4K |
| 16:09 | 5,889.84 | 5,892.38 | 5,888.56 | 5,888.56 | 24,309.8K |
| 16:10 | 5,888.26 | 5,889.59 | 5,888.15 | 5,889.59 | 30,464.0K |
| 16:11 | 5,890.16 | 5,891.20 | 5,890.16 | 5,890.58 | 16,104.8K |
| 16:12 | 5,889.50 | 5,890.94 | 5,889.50 | 5,890.94 | 13,023.9K |
| 16:13 | 5,891.27 | 5,893.15 | 5,891.27 | 5,893.15 | 10,532.3K |
| 16:14 | 5,892.30 | 5,892.30 | 5,890.83 | 5,891.14 | 4,349.0K |
| 16:15 | 5,890.04 | 5,890.04 | 5,889.04 | 5,889.04 | 6,398.7K |
| 16:16 | 5,888.76 | 5,891.12 | 5,888.67 | 5,891.12 | 9,605.0K |
| 16:17 | 5,889.47 | 5,890.70 | 5,889.47 | 5,890.08 | 5,058.0K |
| 16:18 | 5,888.78 | 5,889.76 | 5,888.78 | 5,889.76 | 4,508.1K |
| 16:19 | 5,891.78 | 5,891.78 | 5,891.03 | 5,891.45 | 10,244.4K |
| 16:20 | 5,892.84 | 5,893.77 | 5,892.84 | 5,893.60 | 10,081.3K |
| 16:21 | 5,892.76 | 5,893.27 | 5,891.99 | 5,892.70 | 9,441.8K |
| 16:22 | 5,891.60 | 5,893.92 | 5,891.60 | 5,893.49 | 10,082.5K |
| 16:23 | 5,893.54 | 5,894.62 | 5,892.38 | 5,892.38 | 7,418.3K |
| 16:24 | 5,892.16 | 5,895.10 | 5,892.16 | 5,895.10 | 4,834.6K |
| 16:25 | 5,895.51 | 5,895.51 | 5,893.40 | 5,893.40 | 8,633.0K |
| 16:26 | 5,892.18 | 5,892.18 | 5,889.23 | 5,889.23 | 9,112.6K |
| 16:27 | 5,888.30 | 5,889.27 | 5,887.70 | 5,888.78 | 9,082.5K |
| 16:28 | 5,889.91 | 5,892.47 | 5,889.91 | 5,892.47 | 6,898.7K |
| 16:29 | 5,890.40 | 5,894.14 | 5,890.40 | 5,894.14 | 3,841.9K |
| 16:30 | 5,894.02 | 5,894.21 | 5,893.38 | 5,893.49 | 8,486.6K |
| 16:31 | 5,893.55 | 5,895.01 | 5,893.55 | 5,895.01 | 7,474.3K |
| 16:32 | 5,894.00 | 5,894.85 | 5,894.00 | 5,894.85 | 4,566.1K |
| 16:33 | 5,894.61 | 5,894.61 | 5,892.84 | 5,892.84 | 10,550.4K |
| 16:34 | 5,892.34 | 5,892.34 | 5,891.31 | 5,891.60 | 10,589.1K |
| 16:35 | 5,892.00 | 5,892.00 | 5,888.40 | 5,889.75 | 12,717.5K |
| 16:36 | 5,889.43 | 5,895.73 | 5,889.43 | 5,895.73 | 5,278.5K |
| 16:37 | 5,895.00 | 5,895.89 | 5,895.00 | 5,895.18 | 4,680.4K |
| 16:38 | 5,893.89 | 5,895.26 | 5,893.64 | 5,893.64 | 2,460.1K |
| 16:39 | 5,892.49 | 5,893.11 | 5,890.42 | 5,890.42 | 6,176.8K |
| 16:40 | 5,890.48 | 5,892.41 | 5,890.48 | 5,892.41 | 5,142.7K |
| 16:41 | 5,892.09 | 5,893.46 | 5,892.09 | 5,892.36 | 6,896.2K |
| 16:42 | 5,892.59 | 5,893.57 | 5,890.47 | 5,890.47 | 6,260.8K |
| 16:43 | 5,890.70 | 5,891.40 | 5,890.38 | 5,891.40 | 5,214.2K |
| 16:44 | 5,890.59 | 5,890.59 | 5,889.86 | 5,889.86 | 5,719.6K |
| 16:45 | 5,888.23 | 5,888.23 | 5,887.21 | 5,887.21 | 9,612.3K |
| 16:46 | 5,887.06 | 5,887.06 | 5,886.53 | 5,887.04 | 4,587.3K |
| 16:47 | 5,887.33 | 5,888.76 | 5,887.01 | 5,888.76 | 6,105.0K |
| 16:48 | 5,888.47 | 5,889.58 | 5,888.47 | 5,889.37 | 5,021.7K |
| 16:49 | 5,888.84 | 5,888.84 | 5,888.19 | 5,888.19 | 4,707.7K |
| 16:50 | 5,887.48 | 5,887.48 | 5,886.27 | 5,886.59 | 7,357.2K |
| 16:51 | 5,887.00 | 5,887.39 | 5,886.75 | 5,887.25 | 4,270.8K |
| 16:52 | 5,887.81 | 5,888.29 | 5,887.37 | 5,888.29 | 7,980.3K |
| 16:53 | 5,888.11 | 5,888.52 | 5,888.11 | 5,888.52 | 5,943.8K |
| 16:54 | 5,888.14 | 5,888.90 | 5,888.14 | 5,888.77 | 4,253.4K |
| 16:55 | 5,888.69 | 5,889.17 | 5,888.57 | 5,888.57 | 6,584.8K |
| 16:56 | 5,888.99 | 5,889.43 | 5,888.30 | 5,888.30 | 12,533.7K |
| 16:57 | 5,887.49 | 5,889.27 | 5,887.49 | 5,888.54 | 5,446.0K |
| 16:58 | 5,887.15 | 5,889.34 | 5,887.15 | 5,889.34 | 5,226.3K |
| 16:59 | 5,889.16 | 5,889.45 | 5,889.16 | 5,889.27 | 4,269.1K |
| 17:00 | 5,889.13 | 5,889.98 | 5,888.68 | 5,889.98 | 8,723.2K |
| 17:01 | 5,889.73 | 5,891.70 | 5,889.73 | 5,891.70 | 8,979.5K |
| 17:02 | 5,891.51 | 5,895.52 | 5,891.51 | 5,895.52 | 21,149.2K |
| 17:03 | 5,894.87 | 5,896.33 | 5,894.87 | 5,896.00 | 11,071.9K |
| 17:04 | 5,896.43 | 5,896.46 | 5,896.27 | 5,896.38 | 8,311.5K |
| 17:05 | 5,896.14 | 5,897.87 | 5,896.14 | 5,897.87 | 7,296.3K |
| 17:06 | 5,897.92 | 5,899.06 | 5,897.92 | 5,899.06 | 14,553.3K |
| 17:07 | 5,898.77 | 5,900.12 | 5,898.77 | 5,900.12 | 7,276.0K |
| 17:08 | 5,899.38 | 5,900.38 | 5,899.38 | 5,900.37 | 11,329.7K |
| 17:09 | 5,899.98 | 5,901.74 | 5,899.98 | 5,901.74 | 21,418.4K |
| 17:10 | 5,900.81 | 5,900.81 | 5,900.69 | 5,900.80 | 8,350.3K |
| 17:11 | 5,900.91 | 5,900.91 | 5,899.48 | 5,899.48 | 8,801.6K |
| 17:12 | 5,898.35 | 5,898.35 | 5,897.45 | 5,897.72 | 5,810.1K |
| 17:13 | 5,898.39 | 5,900.35 | 5,898.39 | 5,900.35 | 3,452.2K |
| 17:14 | 5,902.26 | 5,902.26 | 5,901.03 | 5,901.54 | 8,176.2K |
| 17:15 | 5,902.38 | 5,903.83 | 5,901.96 | 5,902.70 | 26,768.0K |
| 17:16 | 5,902.19 | 5,903.23 | 5,901.73 | 5,903.23 | 7,726.0K |
| 17:17 | 5,904.47 | 5,904.47 | 5,903.77 | 5,903.77 | 16,133.4K |
| 17:18 | 5,903.10 | 5,903.31 | 5,903.06 | 5,903.25 | 5,294.1K |
| 17:19 | 5,902.50 | 5,902.84 | 5,902.50 | 5,902.84 | 5,110.0K |
| 17:20 | 5,902.46 | 5,903.80 | 5,902.46 | 5,903.53 | 8,432.8K |
| 17:21 | 5,904.05 | 5,907.07 | 5,904.05 | 5,907.07 | 11,689.9K |
| 17:22 | 5,906.02 | 5,906.03 | 5,905.50 | 5,906.03 | 5,898.7K |
| 17:23 | 5,905.32 | 5,908.60 | 5,905.32 | 5,907.87 | 12,465.4K |
| 17:24 | 5,908.36 | 5,908.36 | 5,907.36 | 5,907.36 | 4,488.5K |
| 17:25 | 5,908.76 | 5,910.73 | 5,908.76 | 5,910.73 | 18,716.7K |
| 17:26 | 5,910.17 | 5,910.84 | 5,909.77 | 5,909.80 | 10,599.4K |
| 17:27 | 5,909.27 | 5,909.27 | 5,908.98 | 5,908.98 | 6,397.9K |
| 17:28 | 5,908.09 | 5,908.09 | 5,905.58 | 5,905.66 | 7,345.4K |
| 17:29 | 5,905.09 | 5,905.45 | 5,904.01 | 5,904.01 | 6,860.6K |
| 17:30 | 5,903.29 | 5,908.97 | 5,903.29 | 5,907.69 | 8,659.0K |
| 17:31 | 5,908.04 | 5,908.60 | 5,907.99 | 5,908.60 | 4,547.7K |
| 17:32 | 5,909.04 | 5,909.04 | 5,906.37 | 5,906.37 | 8,614.5K |
| 17:33 | 5,906.55 | 5,906.91 | 5,906.55 | 5,906.62 | 3,364.6K |
| 17:34 | 5,907.02 | 5,907.90 | 5,906.45 | 5,907.26 | 9,330.7K |
| 17:35 | 5,905.98 | 5,906.99 | 5,905.98 | 5,906.81 | 4,590.3K |
| 17:36 | 5,906.69 | 5,908.56 | 5,906.69 | 5,908.39 | 12,712.2K |
| 17:37 | 5,907.55 | 5,907.55 | 5,905.60 | 5,905.60 | 11,717.9K |
| 17:38 | 5,905.46 | 5,907.31 | 5,905.46 | 5,907.31 | 4,297.6K |
| 17:39 | 5,906.70 | 5,906.70 | 5,904.45 | 5,904.45 | 3,810.7K |
| 17:40 | 5,904.53 | 5,904.53 | 5,903.62 | 5,903.62 | 4,920.1K |
| 17:41 | 5,904.37 | 5,904.58 | 5,904.26 | 5,904.53 | 10,767.8K |
| 17:42 | 5,905.91 | 5,906.80 | 5,905.89 | 5,905.89 | 7,031.2K |
| 17:43 | 5,905.01 | 5,905.01 | 5,904.63 | 5,905.00 | 4,225.1K |
| 17:44 | 5,904.62 | 5,904.62 | 5,903.75 | 5,903.94 | 8,041.6K |
| 17:45 | 5,903.85 | 5,906.30 | 5,903.85 | 5,906.30 | 13,121.5K |
| 17:46 | 5,907.08 | 5,907.81 | 5,907.05 | 5,907.81 | 8,653.8K |
| 17:47 | 5,907.55 | 5,907.55 | 5,906.39 | 5,906.39 | 8,962.9K |
| 17:48 | 5,906.13 | 5,906.13 | 5,905.53 | 5,905.99 | 5,914.3K |
| 17:49 | 5,905.87 | 5,906.29 | 5,905.34 | 5,905.34 | 2,600.7K |
| 17:50 | 5,905.45 | 5,905.78 | 5,905.39 | 5,905.39 | 3,064.0K |
| 17:51 | 5,905.30 | 5,905.58 | 5,904.39 | 5,904.39 | 4,754.2K |
| 17:52 | 5,903.52 | 5,904.33 | 5,903.52 | 5,904.33 | 8,526.1K |
| 17:53 | 5,904.68 | 5,904.68 | 5,903.89 | 5,903.89 | 11,226.2K |
| 17:54 | 5,904.16 | 5,904.16 | 5,902.64 | 5,902.64 | 9,829.8K |
| 17:55 | 5,902.51 | 5,902.51 | 5,899.79 | 5,899.79 | 26,030.3K |
| 17:56 | 5,900.88 | 5,900.93 | 5,900.37 | 5,900.37 | 4,812.7K |
| 17:57 | 5,901.57 | 5,902.27 | 5,901.57 | 5,901.79 | 11,970.1K |
| 17:58 | 5,901.90 | 5,901.90 | 5,899.31 | 5,899.31 | 14,746.5K |
| 17:59 | 5,900.41 | 5,900.41 | 5,897.47 | 5,898.59 | 11,359.8K |
| 18:00 | 5,898.25 | 5,900.89 | 5,898.25 | 5,899.21 | 8,209.9K |
| 18:01 | 5,899.16 | 5,899.16 | 5,897.26 | 5,897.26 | 4,247.1K |
| 18:02 | 5,897.91 | 5,897.91 | 5,897.07 | 5,897.07 | 5,477.6K |
| 18:03 | 5,896.37 | 5,896.37 | 5,895.70 | 5,895.90 | 8,169.7K |
| 18:04 | 5,896.63 | 5,898.36 | 5,896.63 | 5,898.36 | 4,545.6K |
| 18:05 | 5,898.39 | 5,898.39 | 5,896.66 | 5,897.55 | 1,987.6K |
| 18:06 | 5,898.06 | 5,898.58 | 5,898.06 | 5,898.16 | 8,133.5K |
| 18:07 | 5,898.28 | 5,898.28 | 5,897.26 | 5,897.98 | 4,552.0K |
| 18:08 | 5,897.38 | 5,897.87 | 5,897.35 | 5,897.74 | 4,895.9K |
| 18:09 | 5,897.59 | 5,899.65 | 5,897.59 | 5,899.65 | 7,800.0K |
| 18:10 | 5,900.26 | 5,901.27 | 5,900.26 | 5,900.71 | 8,249.6K |
| 18:11 | 5,902.24 | 5,902.24 | 5,901.03 | 5,901.03 | 8,317.8K |
| 18:12 | 5,901.39 | 5,902.17 | 5,901.39 | 5,902.15 | 3,153.6K |
| 18:13 | 5,902.32 | 5,902.35 | 5,901.19 | 5,901.19 | 3,406.1K |
| 18:14 | 5,900.76 | 5,900.76 | 5,900.12 | 5,900.12 | 2,684.1K |
| 18:15 | 5,900.74 | 5,900.95 | 5,900.44 | 5,900.44 | 4,517.0K |
| 18:16 | 5,900.75 | 5,900.75 | 5,899.36 | 5,899.36 | 4,562.6K |
| 18:17 | 5,898.86 | 5,898.86 | 5,898.60 | 5,898.60 | 6,832.2K |
| 18:18 | 5,899.09 | 5,899.27 | 5,896.87 | 5,896.87 | 10,804.4K |
| 18:19 | 5,896.43 | 5,898.02 | 5,896.26 | 5,898.02 | 3,572.0K |
| 18:20 | 5,897.33 | 5,899.24 | 5,897.33 | 5,899.24 | 6,297.0K |
| 18:21 | 5,899.41 | 5,899.41 | 5,897.77 | 5,897.77 | 8,419.3K |
| 18:22 | 5,897.45 | 5,897.74 | 5,897.45 | 5,897.56 | 3,129.0K |
| 18:23 | 5,897.06 | 5,897.68 | 5,897.06 | 5,897.59 | 1,797.8K |
| 18:24 | 5,896.97 | 5,896.97 | 5,896.31 | 5,896.31 | 3,168.5K |
| 18:25 | 5,896.13 | 5,896.13 | 5,895.20 | 5,895.20 | 3,857.5K |
| 18:26 | 5,894.55 | 5,895.95 | 5,894.55 | 5,895.95 | 5,188.3K |
| 18:27 | 5,895.68 | 5,896.26 | 5,895.10 | 5,895.10 | 3,842.1K |
| 18:28 | 5,894.96 | 5,895.62 | 5,894.84 | 5,894.84 | 5,735.3K |
| 18:29 | 5,894.71 | 5,896.69 | 5,894.71 | 5,896.30 | 4,058.9K |
| 18:30 | 5,896.56 | 5,896.56 | 5,892.32 | 5,893.77 | 20,693.2K |
| 18:31 | 5,895.53 | 5,897.43 | 5,894.90 | 5,897.43 | 11,424.4K |
| 18:32 | 5,897.73 | 5,897.73 | 5,896.55 | 5,896.55 | 7,608.6K |
| 18:33 | 5,895.77 | 5,895.77 | 5,894.35 | 5,894.81 | 6,516.4K |
| 18:34 | 5,893.99 | 5,894.45 | 5,893.94 | 5,894.45 | 3,004.3K |
| 18:35 | 5,893.50 | 5,894.64 | 5,892.90 | 5,893.75 | 7,994.2K |
| 18:36 | 5,892.52 | 5,892.98 | 5,892.42 | 5,892.42 | 6,817.7K |
| 18:37 | 5,892.55 | 5,893.60 | 5,892.08 | 5,892.08 | 6,954.6K |
| 18:38 | 5,890.12 | 5,890.79 | 5,890.12 | 5,890.20 | 12,415.7K |
| 18:39 | 5,890.92 | 5,893.75 | 5,890.92 | 5,893.75 | 7,077.3K |
| 18:40 | 5,893.51 | 5,893.51 | 5,893.51 | 5,893.51 | 1,536.9K |
| 18:51 | 5,885.59 | 5,885.59 | 5,885.59 | 5,885.59 | 49,192.8K |