5,955.98
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,422.29 | 7,457.30 | 7,422.29 | 7,457.30 | 1,660.6K |
| 09:51 | 7,457.82 | 7,466.66 | 7,457.82 | 7,466.05 | 6,568.8K |
| 09:52 | 7,467.56 | 7,468.65 | 7,467.56 | 7,467.67 | 6,155.4K |
| 09:53 | 7,465.49 | 7,465.49 | 7,464.80 | 7,465.30 | 9,055.1K |
| 09:54 | 7,467.07 | 7,467.07 | 7,465.71 | 7,465.71 | 7,285.3K |
| 09:55 | 7,465.86 | 7,465.86 | 7,464.74 | 7,465.41 | 6,917.4K |
| 09:56 | 7,465.13 | 7,465.89 | 7,464.33 | 7,464.33 | 9,125.2K |
| 09:57 | 7,464.26 | 7,466.05 | 7,464.26 | 7,466.05 | 6,883.9K |
| 09:58 | 7,468.31 | 7,470.02 | 7,468.18 | 7,470.02 | 11,605.1K |
| 09:59 | 7,471.34 | 7,473.72 | 7,470.00 | 7,473.72 | 4,573.8K |
| 10:00 | 7,473.96 | 7,474.79 | 7,468.90 | 7,468.90 | 16,114.4K |
| 10:01 | 7,468.00 | 7,468.27 | 7,466.89 | 7,466.89 | 17,420.5K |
| 10:02 | 7,460.89 | 7,462.24 | 7,460.89 | 7,461.44 | 22,715.3K |
| 10:03 | 7,457.11 | 7,461.24 | 7,456.83 | 7,456.83 | 61,393.6K |
| 10:04 | 7,457.62 | 7,457.62 | 7,453.85 | 7,453.85 | 84,778.8K |
| 10:05 | 7,451.68 | 7,451.68 | 7,449.69 | 7,449.69 | 36,490.0K |
| 10:06 | 7,451.05 | 7,451.05 | 7,447.82 | 7,447.82 | 21,898.3K |
| 10:07 | 7,445.56 | 7,445.56 | 7,444.93 | 7,444.93 | 26,368.7K |
| 10:08 | 7,448.47 | 7,448.47 | 7,447.62 | 7,447.62 | 20,972.3K |
| 10:09 | 7,448.68 | 7,451.01 | 7,448.68 | 7,450.47 | 43,540.4K |
| 10:10 | 7,451.08 | 7,454.58 | 7,451.08 | 7,454.58 | 22,209.2K |
| 10:11 | 7,453.84 | 7,453.84 | 7,451.45 | 7,451.45 | 28,463.8K |
| 10:12 | 7,452.44 | 7,452.44 | 7,451.46 | 7,451.87 | 3,167.2K |
| 10:13 | 7,451.12 | 7,454.62 | 7,451.12 | 7,453.51 | 20,815.8K |
| 10:14 | 7,453.54 | 7,453.54 | 7,450.96 | 7,450.96 | 11,494.5K |
| 10:15 | 7,451.09 | 7,451.09 | 7,449.66 | 7,449.66 | 9,548.5K |
| 10:16 | 7,448.36 | 7,448.36 | 7,433.61 | 7,433.61 | 50,410.1K |
| 10:17 | 7,433.05 | 7,438.75 | 7,433.05 | 7,438.40 | 39,212.3K |
| 10:18 | 7,436.79 | 7,438.41 | 7,435.07 | 7,435.07 | 12,558.9K |
| 10:19 | 7,432.89 | 7,433.15 | 7,432.35 | 7,432.35 | 13,854.2K |
| 10:20 | 7,434.26 | 7,438.73 | 7,434.26 | 7,438.38 | 16,317.8K |
| 10:21 | 7,438.90 | 7,438.90 | 7,432.64 | 7,432.64 | 10,630.1K |
| 10:22 | 7,433.83 | 7,433.83 | 7,433.19 | 7,433.46 | 5,201.5K |
| 10:23 | 7,433.90 | 7,435.38 | 7,433.65 | 7,435.38 | 2,497.6K |
| 10:24 | 7,436.81 | 7,440.09 | 7,436.81 | 7,440.09 | 8,032.7K |
| 10:25 | 7,440.36 | 7,441.92 | 7,438.45 | 7,439.18 | 9,472.1K |
| 10:26 | 7,438.64 | 7,439.15 | 7,435.33 | 7,435.33 | 5,473.8K |
| 10:27 | 7,435.26 | 7,435.26 | 7,433.97 | 7,433.97 | 14,330.3K |
| 10:28 | 7,433.35 | 7,434.61 | 7,433.35 | 7,434.61 | 6,925.7K |
| 10:29 | 7,435.15 | 7,435.15 | 7,432.17 | 7,432.51 | 6,516.2K |
| 10:30 | 7,432.27 | 7,433.48 | 7,430.33 | 7,430.33 | 21,944.9K |
| 10:31 | 7,430.79 | 7,431.71 | 7,430.79 | 7,431.71 | 7,833.2K |
| 10:32 | 7,429.87 | 7,430.12 | 7,429.83 | 7,429.83 | 14,419.3K |
| 10:33 | 7,429.98 | 7,430.40 | 7,429.03 | 7,429.03 | 15,972.3K |
| 10:34 | 7,429.85 | 7,429.85 | 7,428.75 | 7,429.31 | 24,061.7K |
| 10:35 | 7,430.14 | 7,431.64 | 7,429.55 | 7,431.64 | 6,150.9K |
| 10:36 | 7,432.47 | 7,433.32 | 7,432.39 | 7,433.18 | 10,404.2K |
| 10:37 | 7,432.96 | 7,434.27 | 7,432.96 | 7,434.27 | 6,628.1K |
| 10:38 | 7,435.14 | 7,438.22 | 7,435.01 | 7,438.22 | 10,970.5K |
| 10:39 | 7,438.66 | 7,439.29 | 7,438.11 | 7,439.29 | 8,274.0K |
| 10:40 | 7,439.89 | 7,440.55 | 7,439.13 | 7,440.55 | 6,926.5K |
| 10:41 | 7,440.84 | 7,444.34 | 7,440.84 | 7,443.15 | 9,260.6K |
| 10:42 | 7,443.24 | 7,443.96 | 7,443.24 | 7,443.32 | 7,691.4K |
| 10:43 | 7,442.31 | 7,442.31 | 7,440.75 | 7,440.75 | 5,633.7K |
| 10:44 | 7,439.73 | 7,440.54 | 7,439.24 | 7,439.24 | 4,121.5K |
| 10:45 | 7,438.53 | 7,438.53 | 7,437.14 | 7,437.14 | 5,275.5K |
| 10:46 | 7,436.25 | 7,436.25 | 7,435.32 | 7,435.32 | 4,869.1K |
| 10:47 | 7,435.39 | 7,435.39 | 7,434.83 | 7,435.32 | 2,332.7K |
| 10:48 | 7,434.95 | 7,437.75 | 7,434.95 | 7,436.30 | 5,291.4K |
| 10:49 | 7,436.53 | 7,437.25 | 7,436.53 | 7,437.18 | 4,919.1K |
| 10:50 | 7,437.78 | 7,437.78 | 7,435.80 | 7,435.80 | 6,678.7K |
| 10:51 | 7,434.78 | 7,434.96 | 7,432.12 | 7,432.12 | 4,996.8K |
| 10:52 | 7,432.03 | 7,432.03 | 7,431.07 | 7,431.07 | 7,749.3K |
| 10:53 | 7,431.80 | 7,431.89 | 7,431.59 | 7,431.89 | 6,366.9K |
| 10:54 | 7,431.37 | 7,433.84 | 7,429.74 | 7,433.84 | 30,043.8K |
| 10:55 | 7,436.48 | 7,439.87 | 7,436.48 | 7,439.87 | 14,003.9K |
| 10:56 | 7,441.08 | 7,441.09 | 7,440.88 | 7,440.91 | 13,630.9K |
| 10:57 | 7,442.67 | 7,443.73 | 7,442.26 | 7,443.73 | 10,565.8K |
| 10:58 | 7,446.19 | 7,446.52 | 7,444.13 | 7,444.13 | 30,173.5K |
| 10:59 | 7,441.39 | 7,442.71 | 7,441.20 | 7,442.20 | 25,404.2K |
| 11:00 | 7,443.35 | 7,443.64 | 7,443.03 | 7,443.64 | 7,193.0K |
| 11:01 | 7,443.08 | 7,443.08 | 7,437.68 | 7,437.68 | 14,080.4K |
| 11:02 | 7,437.21 | 7,437.21 | 7,432.21 | 7,432.21 | 12,944.4K |
| 11:03 | 7,431.60 | 7,439.34 | 7,431.60 | 7,439.34 | 25,697.8K |
| 11:04 | 7,439.40 | 7,439.40 | 7,437.99 | 7,438.79 | 18,874.2K |
| 11:05 | 7,439.73 | 7,441.15 | 7,439.73 | 7,440.12 | 19,102.9K |
| 11:06 | 7,441.07 | 7,441.32 | 7,439.81 | 7,439.81 | 10,473.0K |
| 11:07 | 7,440.34 | 7,440.34 | 7,438.39 | 7,438.39 | 7,133.0K |
| 11:08 | 7,438.71 | 7,439.39 | 7,438.15 | 7,438.42 | 4,536.1K |
| 11:09 | 7,439.67 | 7,440.92 | 7,439.55 | 7,440.31 | 10,196.5K |
| 11:10 | 7,440.65 | 7,440.65 | 7,439.22 | 7,439.22 | 8,328.2K |
| 11:11 | 7,439.26 | 7,439.31 | 7,439.16 | 7,439.26 | 3,755.7K |
| 11:12 | 7,439.42 | 7,445.09 | 7,439.42 | 7,443.34 | 14,892.1K |
| 11:13 | 7,443.54 | 7,443.54 | 7,442.07 | 7,442.07 | 10,011.9K |
| 11:14 | 7,443.37 | 7,444.22 | 7,443.37 | 7,444.22 | 17,670.9K |
| 11:15 | 7,445.76 | 7,445.76 | 7,444.57 | 7,444.57 | 8,206.7K |
| 11:16 | 7,444.67 | 7,445.88 | 7,444.67 | 7,445.88 | 4,944.5K |
| 11:17 | 7,445.64 | 7,446.66 | 7,445.13 | 7,445.19 | 5,598.5K |
| 11:18 | 7,445.86 | 7,446.97 | 7,445.86 | 7,446.81 | 3,497.7K |
| 11:19 | 7,447.01 | 7,447.01 | 7,445.29 | 7,445.29 | 3,721.1K |
| 11:20 | 7,445.13 | 7,445.19 | 7,442.56 | 7,442.56 | 4,383.0K |
| 11:21 | 7,442.74 | 7,442.96 | 7,442.05 | 7,442.46 | 8,057.8K |
| 11:22 | 7,442.70 | 7,443.54 | 7,442.70 | 7,443.07 | 5,808.9K |
| 11:23 | 7,443.03 | 7,443.08 | 7,441.90 | 7,441.90 | 4,585.9K |
| 11:24 | 7,439.90 | 7,441.11 | 7,439.73 | 7,441.11 | 8,405.6K |
| 11:25 | 7,440.54 | 7,443.01 | 7,440.54 | 7,443.01 | 4,051.8K |
| 11:26 | 7,442.13 | 7,442.13 | 7,439.12 | 7,439.12 | 12,717.5K |
| 11:27 | 7,439.08 | 7,440.15 | 7,439.08 | 7,440.09 | 2,529.0K |
| 11:28 | 7,440.39 | 7,440.52 | 7,439.93 | 7,439.93 | 6,210.7K |
| 11:29 | 7,440.62 | 7,441.67 | 7,440.62 | 7,441.27 | 10,005.5K |
| 11:30 | 7,440.98 | 7,441.22 | 7,440.06 | 7,440.06 | 3,339.8K |
| 11:31 | 7,440.25 | 7,440.25 | 7,433.41 | 7,434.55 | 18,353.7K |
| 11:32 | 7,432.17 | 7,432.17 | 7,429.75 | 7,429.75 | 17,106.3K |
| 11:33 | 7,429.20 | 7,429.63 | 7,429.20 | 7,429.63 | 4,329.0K |
| 11:34 | 7,429.17 | 7,430.34 | 7,429.17 | 7,429.88 | 2,759.0K |
| 11:35 | 7,430.65 | 7,433.52 | 7,430.65 | 7,431.65 | 6,244.4K |
| 11:36 | 7,431.19 | 7,432.77 | 7,431.19 | 7,432.77 | 2,298.4K |
| 11:37 | 7,433.28 | 7,436.34 | 7,433.28 | 7,436.34 | 6,384.6K |
| 11:38 | 7,435.49 | 7,435.49 | 7,433.09 | 7,433.09 | 2,115.7K |
| 11:39 | 7,432.96 | 7,433.10 | 7,432.32 | 7,433.10 | 1,296.7K |
| 11:40 | 7,431.62 | 7,431.76 | 7,431.13 | 7,431.13 | 10,820.6K |
| 11:41 | 7,432.21 | 7,432.21 | 7,427.14 | 7,427.14 | 10,757.8K |
| 11:42 | 7,427.74 | 7,427.75 | 7,424.95 | 7,424.95 | 8,897.5K |
| 11:43 | 7,424.86 | 7,424.86 | 7,422.29 | 7,422.29 | 16,401.2K |
| 11:44 | 7,421.57 | 7,421.57 | 7,420.60 | 7,420.60 | 13,198.9K |
| 11:45 | 7,419.94 | 7,421.92 | 7,419.94 | 7,421.92 | 9,235.4K |
| 11:46 | 7,422.29 | 7,423.11 | 7,422.29 | 7,422.34 | 5,722.6K |
| 11:47 | 7,422.66 | 7,425.31 | 7,422.66 | 7,425.31 | 5,521.7K |
| 11:48 | 7,424.76 | 7,424.76 | 7,423.07 | 7,423.07 | 8,004.2K |
| 11:49 | 7,423.22 | 7,424.11 | 7,423.22 | 7,424.11 | 2,177.0K |
| 11:50 | 7,423.84 | 7,423.88 | 7,423.39 | 7,423.39 | 6,046.3K |
| 11:51 | 7,423.81 | 7,424.03 | 7,420.18 | 7,420.18 | 13,535.6K |
| 11:52 | 7,421.62 | 7,421.75 | 7,420.18 | 7,420.18 | 6,921.8K |
| 11:53 | 7,420.30 | 7,423.74 | 7,420.30 | 7,423.74 | 5,526.7K |
| 11:54 | 7,423.50 | 7,425.21 | 7,422.89 | 7,422.89 | 9,804.4K |
| 11:55 | 7,421.79 | 7,422.20 | 7,421.65 | 7,422.20 | 4,410.4K |
| 11:56 | 7,424.09 | 7,424.09 | 7,421.49 | 7,421.49 | 4,362.7K |
| 11:57 | 7,421.13 | 7,422.25 | 7,421.13 | 7,422.18 | 2,657.8K |
| 11:58 | 7,421.81 | 7,421.90 | 7,420.64 | 7,420.64 | 3,316.9K |
| 11:59 | 7,420.63 | 7,421.50 | 7,420.63 | 7,420.76 | 4,709.1K |
| 12:00 | 7,420.93 | 7,422.62 | 7,420.93 | 7,421.09 | 10,542.4K |
| 12:01 | 7,423.30 | 7,423.73 | 7,421.83 | 7,421.83 | 9,148.3K |
| 12:02 | 7,421.18 | 7,421.29 | 7,420.45 | 7,420.76 | 5,653.3K |
| 12:03 | 7,420.30 | 7,420.33 | 7,420.13 | 7,420.33 | 5,081.5K |
| 12:04 | 7,420.00 | 7,420.13 | 7,418.92 | 7,418.92 | 5,240.6K |
| 12:05 | 7,417.73 | 7,417.73 | 7,411.77 | 7,411.77 | 53,325.3K |
| 12:06 | 7,406.88 | 7,409.92 | 7,406.88 | 7,408.98 | 26,968.7K |
| 12:07 | 7,408.26 | 7,408.72 | 7,407.54 | 7,407.88 | 19,701.4K |
| 12:08 | 7,406.16 | 7,406.16 | 7,403.35 | 7,403.35 | 12,476.2K |
| 12:09 | 7,403.24 | 7,403.24 | 7,400.79 | 7,400.79 | 9,733.1K |
| 12:10 | 7,403.48 | 7,405.06 | 7,403.48 | 7,405.01 | 6,171.8K |
| 12:11 | 7,407.98 | 7,409.63 | 7,407.98 | 7,409.45 | 22,416.3K |
| 12:12 | 7,411.54 | 7,411.54 | 7,410.08 | 7,411.44 | 7,557.5K |
| 12:13 | 7,412.22 | 7,415.89 | 7,412.22 | 7,415.89 | 8,511.6K |
| 12:14 | 7,416.60 | 7,419.67 | 7,416.60 | 7,419.67 | 16,234.7K |
| 12:15 | 7,418.97 | 7,419.95 | 7,418.97 | 7,419.68 | 10,047.3K |
| 12:16 | 7,419.54 | 7,419.54 | 7,417.49 | 7,418.09 | 4,368.6K |
| 12:17 | 7,419.19 | 7,419.87 | 7,419.19 | 7,419.75 | 8,537.5K |
| 12:18 | 7,419.57 | 7,420.74 | 7,419.57 | 7,420.74 | 7,536.8K |
| 12:19 | 7,421.66 | 7,421.66 | 7,419.65 | 7,419.71 | 4,718.4K |
| 12:20 | 7,418.91 | 7,418.91 | 7,418.45 | 7,418.45 | 5,380.7K |
| 12:21 | 7,418.45 | 7,419.62 | 7,418.45 | 7,419.62 | 5,988.5K |
| 12:22 | 7,419.66 | 7,420.33 | 7,419.66 | 7,420.33 | 4,693.2K |
| 12:23 | 7,420.44 | 7,420.85 | 7,420.28 | 7,420.85 | 4,733.7K |
| 12:24 | 7,421.63 | 7,423.35 | 7,421.62 | 7,421.92 | 18,128.8K |
| 12:25 | 7,423.65 | 7,423.96 | 7,422.89 | 7,422.89 | 8,019.3K |
| 12:26 | 7,415.86 | 7,415.86 | 7,413.87 | 7,413.87 | 64,430.5K |
| 12:27 | 7,412.48 | 7,412.52 | 7,411.38 | 7,412.52 | 32,514.2K |
| 12:28 | 7,412.88 | 7,412.88 | 7,410.46 | 7,410.46 | 10,933.2K |
| 12:29 | 7,407.32 | 7,408.42 | 7,406.30 | 7,406.30 | 67,253.2K |
| 12:30 | 7,405.10 | 7,405.10 | 7,404.43 | 7,404.43 | 13,446.5K |
| 12:31 | 7,405.83 | 7,408.32 | 7,405.83 | 7,408.32 | 6,813.0K |
| 12:32 | 7,409.36 | 7,409.36 | 7,408.46 | 7,409.25 | 14,541.0K |
| 12:33 | 7,410.14 | 7,411.25 | 7,409.16 | 7,409.16 | 9,655.2K |
| 12:34 | 7,408.54 | 7,408.90 | 7,407.98 | 7,408.83 | 9,240.4K |
| 12:35 | 7,409.17 | 7,411.24 | 7,408.43 | 7,411.24 | 6,970.8K |
| 12:36 | 7,410.41 | 7,410.77 | 7,410.30 | 7,410.77 | 5,859.8K |
| 12:37 | 7,410.56 | 7,411.56 | 7,410.12 | 7,410.12 | 7,355.9K |
| 12:38 | 7,409.82 | 7,410.67 | 7,409.82 | 7,410.40 | 6,995.4K |
| 12:39 | 7,410.79 | 7,411.56 | 7,410.79 | 7,411.56 | 4,436.1K |
| 12:40 | 7,411.85 | 7,411.96 | 7,411.34 | 7,411.34 | 9,339.9K |
| 12:41 | 7,411.05 | 7,412.09 | 7,411.05 | 7,411.40 | 3,898.5K |
| 12:42 | 7,415.26 | 7,416.96 | 7,415.26 | 7,416.19 | 21,551.4K |
| 12:43 | 7,415.86 | 7,417.62 | 7,415.86 | 7,417.62 | 11,421.3K |
| 12:44 | 7,418.67 | 7,419.55 | 7,417.96 | 7,419.15 | 23,950.5K |
| 12:45 | 7,419.00 | 7,420.42 | 7,419.00 | 7,420.42 | 7,476.3K |
| 12:46 | 7,421.83 | 7,423.11 | 7,421.83 | 7,423.11 | 33,196.9K |
| 12:47 | 7,425.15 | 7,425.15 | 7,424.29 | 7,424.43 | 13,807.2K |
| 12:48 | 7,423.57 | 7,425.27 | 7,423.57 | 7,425.27 | 23,157.0K |
| 12:49 | 7,427.01 | 7,427.39 | 7,426.83 | 7,426.95 | 17,924.0K |
| 12:50 | 7,426.48 | 7,431.89 | 7,426.48 | 7,431.89 | 26,841.9K |
| 12:51 | 7,432.83 | 7,433.44 | 7,429.18 | 7,429.37 | 14,574.9K |
| 12:52 | 7,427.51 | 7,427.51 | 7,426.39 | 7,426.39 | 10,260.6K |
| 12:53 | 7,426.82 | 7,428.86 | 7,426.62 | 7,428.86 | 11,419.6K |
| 12:54 | 7,430.49 | 7,430.49 | 7,429.09 | 7,430.35 | 17,196.6K |
| 12:55 | 7,429.65 | 7,429.65 | 7,428.05 | 7,428.71 | 12,975.4K |
| 12:56 | 7,429.13 | 7,432.89 | 7,429.13 | 7,432.89 | 23,526.0K |
| 12:57 | 7,433.39 | 7,433.39 | 7,432.33 | 7,433.20 | 12,844.8K |
| 12:58 | 7,433.79 | 7,434.60 | 7,433.79 | 7,434.00 | 16,173.0K |
| 12:59 | 7,434.54 | 7,434.81 | 7,434.06 | 7,434.06 | 9,546.7K |
| 13:00 | 7,433.84 | 7,434.72 | 7,433.84 | 7,434.28 | 11,168.7K |
| 13:01 | 7,434.80 | 7,434.80 | 7,433.65 | 7,433.65 | 9,350.6K |
| 13:02 | 7,433.08 | 7,433.08 | 7,429.14 | 7,429.14 | 13,290.0K |
| 13:03 | 7,428.38 | 7,428.38 | 7,425.96 | 7,425.96 | 18,157.8K |
| 13:04 | 7,429.52 | 7,430.90 | 7,429.52 | 7,429.87 | 31,284.6K |
| 13:05 | 7,430.48 | 7,431.17 | 7,429.15 | 7,429.15 | 10,249.2K |
| 13:06 | 7,425.86 | 7,427.12 | 7,424.15 | 7,424.15 | 9,418.2K |
| 13:07 | 7,424.09 | 7,424.30 | 7,423.77 | 7,423.77 | 8,831.7K |
| 13:08 | 7,423.86 | 7,425.13 | 7,423.86 | 7,425.00 | 4,316.1K |
| 13:09 | 7,424.50 | 7,425.57 | 7,424.50 | 7,425.36 | 4,314.8K |
| 13:10 | 7,425.51 | 7,426.11 | 7,425.09 | 7,426.11 | 5,894.2K |
| 13:11 | 7,425.93 | 7,425.93 | 7,423.99 | 7,423.99 | 20,644.1K |
| 13:12 | 7,423.47 | 7,425.45 | 7,423.23 | 7,425.45 | 8,640.4K |
| 13:13 | 7,424.58 | 7,424.58 | 7,422.78 | 7,422.78 | 4,875.9K |
| 13:14 | 7,423.09 | 7,423.09 | 7,418.72 | 7,418.72 | 15,009.5K |
| 13:15 | 7,419.59 | 7,419.59 | 7,418.63 | 7,418.64 | 6,308.1K |
| 13:16 | 7,418.23 | 7,419.02 | 7,418.23 | 7,419.02 | 4,716.9K |
| 13:17 | 7,418.91 | 7,419.44 | 7,418.48 | 7,419.15 | 5,575.8K |
| 13:18 | 7,418.94 | 7,419.28 | 7,418.62 | 7,419.12 | 4,012.2K |
| 13:19 | 7,421.42 | 7,421.42 | 7,414.34 | 7,415.44 | 39,890.0K |
| 13:20 | 7,417.17 | 7,419.56 | 7,417.17 | 7,419.56 | 10,718.4K |
| 13:21 | 7,419.93 | 7,420.23 | 7,419.22 | 7,419.93 | 7,973.6K |
| 13:22 | 7,418.84 | 7,421.22 | 7,418.84 | 7,421.22 | 7,411.5K |
| 13:23 | 7,421.06 | 7,421.06 | 7,420.30 | 7,420.30 | 2,608.9K |
| 13:24 | 7,419.89 | 7,420.88 | 7,419.65 | 7,420.23 | 15,042.7K |
| 13:25 | 7,419.65 | 7,420.12 | 7,419.46 | 7,419.46 | 3,851.5K |
| 13:26 | 7,420.34 | 7,421.50 | 7,420.34 | 7,421.08 | 7,427.2K |
| 13:27 | 7,421.10 | 7,421.10 | 7,420.15 | 7,420.15 | 6,322.9K |
| 13:28 | 7,420.06 | 7,420.06 | 7,417.72 | 7,417.76 | 5,277.9K |
| 13:29 | 7,417.59 | 7,417.59 | 7,416.77 | 7,416.88 | 6,148.6K |
| 13:30 | 7,416.52 | 7,416.52 | 7,413.02 | 7,413.02 | 12,343.2K |
| 13:31 | 7,412.37 | 7,412.37 | 7,406.91 | 7,406.91 | 60,661.0K |
| 13:32 | 7,406.76 | 7,406.76 | 7,404.01 | 7,404.01 | 13,559.8K |
| 13:33 | 7,404.91 | 7,404.99 | 7,402.82 | 7,402.82 | 20,623.7K |
| 13:34 | 7,404.11 | 7,404.49 | 7,403.98 | 7,403.98 | 15,274.2K |
| 13:35 | 7,403.98 | 7,403.98 | 7,403.00 | 7,403.00 | 13,486.8K |
| 13:36 | 7,401.66 | 7,403.10 | 7,401.66 | 7,403.10 | 20,530.6K |
| 13:37 | 7,403.37 | 7,403.37 | 7,401.49 | 7,401.82 | 7,219.9K |
| 13:38 | 7,401.00 | 7,401.20 | 7,400.80 | 7,400.80 | 16,456.1K |
| 13:39 | 7,400.72 | 7,401.78 | 7,400.70 | 7,401.78 | 8,376.0K |
| 13:40 | 7,401.61 | 7,401.61 | 7,400.40 | 7,400.40 | 13,159.3K |
| 13:41 | 7,399.08 | 7,399.08 | 7,397.96 | 7,397.96 | 30,380.4K |
| 13:42 | 7,398.84 | 7,399.28 | 7,398.50 | 7,398.92 | 8,407.2K |
| 13:43 | 7,398.91 | 7,400.71 | 7,398.57 | 7,398.57 | 9,993.6K |
| 13:44 | 7,398.43 | 7,398.43 | 7,398.17 | 7,398.17 | 5,554.1K |
| 13:45 | 7,397.63 | 7,397.63 | 7,396.09 | 7,396.51 | 7,340.6K |
| 13:46 | 7,396.28 | 7,397.52 | 7,396.28 | 7,397.52 | 13,106.4K |
| 13:47 | 7,398.40 | 7,401.10 | 7,398.40 | 7,399.74 | 12,435.5K |
| 13:48 | 7,399.61 | 7,399.81 | 7,399.44 | 7,399.55 | 10,326.7K |
| 13:49 | 7,399.00 | 7,400.40 | 7,399.00 | 7,399.55 | 3,607.2K |
| 13:50 | 7,394.26 | 7,397.27 | 7,394.26 | 7,396.42 | 14,361.3K |
| 13:51 | 7,396.92 | 7,396.92 | 7,395.47 | 7,395.47 | 3,982.5K |
| 13:52 | 7,395.45 | 7,396.94 | 7,395.45 | 7,396.94 | 5,399.8K |
| 13:53 | 7,396.33 | 7,397.34 | 7,396.33 | 7,396.89 | 2,197.9K |
| 13:54 | 7,397.93 | 7,399.35 | 7,397.58 | 7,398.66 | 5,984.4K |
| 13:55 | 7,398.65 | 7,401.44 | 7,398.65 | 7,401.17 | 8,696.8K |
| 13:56 | 7,402.00 | 7,402.00 | 7,399.26 | 7,399.26 | 5,626.3K |
| 13:57 | 7,398.83 | 7,398.83 | 7,394.45 | 7,394.52 | 35,440.9K |
| 13:58 | 7,393.71 | 7,394.44 | 7,393.71 | 7,394.25 | 6,791.5K |
| 13:59 | 7,394.96 | 7,395.98 | 7,394.96 | 7,395.07 | 6,329.0K |
| 14:00 | 7,395.38 | 7,395.38 | 7,394.33 | 7,395.17 | 4,215.3K |
| 14:01 | 7,394.53 | 7,396.50 | 7,394.53 | 7,396.50 | 4,662.8K |
| 14:02 | 7,396.24 | 7,397.09 | 7,396.24 | 7,397.09 | 6,035.5K |
| 14:03 | 7,396.68 | 7,397.40 | 7,395.72 | 7,395.72 | 2,550.6K |
| 14:04 | 7,395.75 | 7,396.76 | 7,395.75 | 7,396.25 | 3,752.9K |
| 14:05 | 7,395.89 | 7,395.89 | 7,394.82 | 7,394.82 | 10,216.0K |
| 14:06 | 7,394.89 | 7,395.29 | 7,394.61 | 7,395.29 | 2,507.5K |
| 14:07 | 7,394.41 | 7,396.83 | 7,394.41 | 7,396.83 | 2,819.1K |
| 14:08 | 7,397.24 | 7,397.73 | 7,397.24 | 7,397.26 | 6,787.3K |
| 14:09 | 7,397.33 | 7,399.30 | 7,397.33 | 7,399.30 | 3,168.6K |
| 14:10 | 7,400.49 | 7,402.22 | 7,400.49 | 7,402.22 | 9,508.7K |
| 14:11 | 7,401.97 | 7,402.46 | 7,401.97 | 7,402.24 | 4,601.0K |
| 14:12 | 7,402.46 | 7,403.06 | 7,402.46 | 7,403.06 | 8,223.1K |
| 14:13 | 7,401.75 | 7,401.75 | 7,398.04 | 7,398.43 | 14,467.0K |
| 14:14 | 7,397.08 | 7,397.74 | 7,396.40 | 7,396.40 | 3,474.6K |
| 14:15 | 7,395.95 | 7,396.29 | 7,395.88 | 7,396.29 | 7,002.2K |
| 14:16 | 7,397.02 | 7,397.94 | 7,397.02 | 7,397.94 | 4,194.2K |
| 14:17 | 7,398.83 | 7,400.23 | 7,398.83 | 7,400.23 | 5,849.2K |
| 14:18 | 7,400.86 | 7,400.86 | 7,399.33 | 7,399.33 | 5,786.1K |
| 14:19 | 7,398.44 | 7,399.95 | 7,398.44 | 7,399.35 | 10,081.1K |
| 14:20 | 7,399.29 | 7,399.74 | 7,398.94 | 7,398.94 | 7,353.1K |
| 14:21 | 7,399.22 | 7,399.22 | 7,398.53 | 7,399.03 | 13,201.1K |
| 14:22 | 7,397.73 | 7,398.08 | 7,396.62 | 7,396.75 | 5,699.2K |
| 14:23 | 7,396.72 | 7,396.95 | 7,396.14 | 7,396.14 | 4,889.7K |
| 14:24 | 7,395.05 | 7,395.72 | 7,394.59 | 7,394.59 | 7,411.2K |
| 14:25 | 7,393.47 | 7,393.47 | 7,385.21 | 7,385.21 | 66,366.5K |
| 14:26 | 7,384.74 | 7,384.74 | 7,381.74 | 7,381.74 | 68,340.2K |
| 14:27 | 7,380.54 | 7,381.23 | 7,380.54 | 7,381.23 | 10,943.0K |
| 14:28 | 7,381.36 | 7,382.09 | 7,381.36 | 7,381.48 | 15,185.3K |
| 14:29 | 7,381.25 | 7,381.25 | 7,378.94 | 7,380.21 | 12,461.3K |
| 14:30 | 7,378.06 | 7,378.30 | 7,377.43 | 7,377.60 | 15,145.4K |
| 14:31 | 7,377.88 | 7,378.12 | 7,377.88 | 7,378.08 | 10,853.7K |
| 14:32 | 7,378.49 | 7,379.01 | 7,378.49 | 7,378.75 | 7,881.7K |
| 14:33 | 7,379.38 | 7,380.40 | 7,378.45 | 7,378.45 | 13,625.7K |
| 14:34 | 7,377.27 | 7,379.09 | 7,377.27 | 7,379.09 | 6,014.0K |
| 14:35 | 7,378.45 | 7,378.45 | 7,375.71 | 7,375.71 | 14,610.4K |
| 14:36 | 7,374.25 | 7,374.25 | 7,372.48 | 7,372.48 | 27,267.6K |
| 14:37 | 7,373.04 | 7,375.52 | 7,373.04 | 7,375.30 | 5,419.7K |
| 14:38 | 7,375.57 | 7,376.60 | 7,372.12 | 7,372.12 | 10,356.0K |
| 14:39 | 7,372.81 | 7,375.62 | 7,372.81 | 7,375.24 | 7,213.6K |
| 14:40 | 7,374.42 | 7,377.05 | 7,374.42 | 7,377.05 | 6,575.5K |
| 14:41 | 7,379.03 | 7,380.10 | 7,378.87 | 7,379.30 | 14,302.2K |
| 14:42 | 7,379.06 | 7,380.75 | 7,379.06 | 7,380.51 | 6,522.2K |
| 14:43 | 7,382.11 | 7,382.97 | 7,381.32 | 7,382.97 | 8,425.2K |
| 14:44 | 7,381.80 | 7,382.79 | 7,381.80 | 7,382.79 | 6,204.2K |
| 14:45 | 7,382.38 | 7,382.38 | 7,380.94 | 7,382.25 | 7,646.4K |
| 14:46 | 7,382.81 | 7,382.81 | 7,381.34 | 7,381.34 | 9,151.2K |
| 14:47 | 7,379.93 | 7,379.93 | 7,376.15 | 7,376.15 | 13,414.6K |
| 14:48 | 7,376.84 | 7,377.27 | 7,376.84 | 7,377.27 | 16,440.1K |
| 14:49 | 7,377.27 | 7,378.13 | 7,377.23 | 7,377.23 | 6,437.9K |
| 14:50 | 7,377.56 | 7,378.76 | 7,377.56 | 7,378.56 | 5,943.6K |
| 14:51 | 7,379.06 | 7,380.25 | 7,376.31 | 7,376.31 | 40,562.3K |
| 14:52 | 7,375.52 | 7,375.98 | 7,375.31 | 7,375.98 | 14,852.7K |
| 14:53 | 7,375.68 | 7,375.68 | 7,372.29 | 7,372.29 | 8,600.4K |
| 14:54 | 7,371.33 | 7,372.79 | 7,371.33 | 7,372.28 | 10,870.1K |
| 14:55 | 7,371.25 | 7,371.25 | 7,364.82 | 7,364.82 | 33,578.3K |
| 14:56 | 7,364.40 | 7,366.61 | 7,364.40 | 7,366.61 | 34,583.9K |
| 14:57 | 7,366.71 | 7,367.00 | 7,364.90 | 7,364.90 | 7,427.4K |
| 14:58 | 7,364.11 | 7,365.59 | 7,363.77 | 7,365.59 | 8,982.1K |
| 14:59 | 7,366.79 | 7,368.16 | 7,366.79 | 7,367.88 | 7,791.7K |
| 15:00 | 7,369.44 | 7,369.44 | 7,368.29 | 7,368.70 | 13,283.5K |
| 15:01 | 7,368.41 | 7,374.34 | 7,368.21 | 7,374.34 | 12,162.9K |
| 15:02 | 7,376.25 | 7,376.25 | 7,372.00 | 7,372.92 | 9,799.3K |
| 15:03 | 7,373.24 | 7,374.36 | 7,373.24 | 7,374.36 | 12,279.6K |
| 15:04 | 7,375.63 | 7,378.93 | 7,375.63 | 7,376.22 | 30,779.8K |
| 15:05 | 7,378.99 | 7,378.99 | 7,376.79 | 7,376.79 | 26,878.0K |
| 15:06 | 7,375.77 | 7,377.12 | 7,375.56 | 7,377.12 | 6,192.4K |
| 15:07 | 7,376.98 | 7,376.98 | 7,372.46 | 7,372.68 | 5,850.6K |
| 15:08 | 7,376.62 | 7,378.37 | 7,376.62 | 7,377.89 | 6,799.6K |
| 15:09 | 7,379.98 | 7,381.47 | 7,379.92 | 7,380.53 | 24,853.8K |
| 15:10 | 7,379.53 | 7,379.53 | 7,378.96 | 7,378.96 | 6,987.7K |
| 15:11 | 7,379.84 | 7,379.95 | 7,379.67 | 7,379.67 | 10,849.1K |
| 15:12 | 7,381.60 | 7,382.45 | 7,381.60 | 7,382.45 | 12,586.5K |
| 15:13 | 7,381.37 | 7,381.37 | 7,379.25 | 7,379.25 | 10,021.3K |
| 15:14 | 7,378.79 | 7,378.82 | 7,378.11 | 7,378.11 | 5,489.7K |
| 15:15 | 7,378.49 | 7,380.01 | 7,378.49 | 7,380.01 | 14,210.5K |
| 15:16 | 7,380.83 | 7,381.89 | 7,380.81 | 7,381.89 | 5,355.2K |
| 15:17 | 7,382.30 | 7,382.51 | 7,381.29 | 7,381.29 | 4,491.8K |
| 15:18 | 7,379.67 | 7,379.67 | 7,373.95 | 7,373.95 | 29,912.3K |
| 15:19 | 7,373.27 | 7,373.34 | 7,372.83 | 7,372.83 | 7,846.4K |
| 15:20 | 7,371.86 | 7,374.19 | 7,371.86 | 7,374.05 | 13,075.4K |
| 15:21 | 7,374.91 | 7,374.91 | 7,373.25 | 7,373.61 | 2,555.9K |
| 15:22 | 7,374.41 | 7,374.41 | 7,373.91 | 7,373.91 | 5,016.2K |
| 15:23 | 7,374.07 | 7,374.53 | 7,373.97 | 7,373.97 | 5,332.0K |
| 15:24 | 7,373.72 | 7,374.02 | 7,372.32 | 7,372.32 | 4,989.5K |
| 15:25 | 7,372.58 | 7,372.58 | 7,370.66 | 7,371.57 | 13,801.0K |
| 15:26 | 7,371.50 | 7,371.66 | 7,371.08 | 7,371.10 | 6,866.3K |
| 15:27 | 7,371.57 | 7,374.92 | 7,371.57 | 7,374.92 | 7,658.3K |
| 15:28 | 7,374.37 | 7,375.39 | 7,374.37 | 7,375.31 | 7,032.7K |
| 15:29 | 7,373.36 | 7,375.01 | 7,372.78 | 7,375.01 | 9,800.6K |
| 15:30 | 7,374.47 | 7,374.49 | 7,374.00 | 7,374.40 | 6,253.7K |
| 15:31 | 7,374.01 | 7,375.43 | 7,374.01 | 7,375.43 | 2,339.2K |
| 15:32 | 7,372.62 | 7,373.37 | 7,372.62 | 7,373.37 | 6,588.2K |
| 15:33 | 7,373.27 | 7,373.27 | 7,372.50 | 7,372.50 | 2,843.9K |
| 15:34 | 7,373.11 | 7,373.35 | 7,372.42 | 7,372.42 | 5,133.1K |
| 15:35 | 7,372.61 | 7,373.91 | 7,372.61 | 7,373.04 | 8,404.2K |
| 15:36 | 7,373.40 | 7,373.40 | 7,373.22 | 7,373.22 | 4,824.3K |
| 15:37 | 7,373.41 | 7,375.33 | 7,373.41 | 7,374.71 | 40,067.3K |
| 15:38 | 7,374.34 | 7,375.24 | 7,373.87 | 7,374.01 | 23,158.9K |
| 15:39 | 7,375.13 | 7,375.13 | 7,374.55 | 7,374.67 | 2,603.4K |
| 15:40 | 7,373.14 | 7,374.46 | 7,373.14 | 7,374.46 | 5,026.7K |
| 15:41 | 7,374.77 | 7,376.75 | 7,374.77 | 7,375.82 | 6,904.4K |
| 15:42 | 7,375.56 | 7,375.89 | 7,374.96 | 7,375.89 | 3,558.0K |
| 15:43 | 7,375.30 | 7,375.30 | 7,374.74 | 7,374.74 | 7,324.8K |
| 15:44 | 7,374.30 | 7,375.77 | 7,374.30 | 7,375.07 | 3,936.0K |
| 15:45 | 7,374.86 | 7,374.93 | 7,372.91 | 7,372.91 | 4,216.0K |
| 15:46 | 7,373.31 | 7,373.99 | 7,373.15 | 7,373.96 | 3,812.1K |
| 15:47 | 7,373.26 | 7,373.30 | 7,372.56 | 7,372.56 | 4,363.8K |
| 15:48 | 7,373.16 | 7,373.57 | 7,373.16 | 7,373.27 | 5,769.2K |
| 15:49 | 7,372.23 | 7,372.89 | 7,372.23 | 7,372.29 | 3,506.8K |
| 15:50 | 7,371.82 | 7,371.82 | 7,370.15 | 7,370.78 | 8,731.4K |
| 15:51 | 7,369.70 | 7,369.70 | 7,367.60 | 7,367.60 | 9,505.4K |
| 15:52 | 7,365.15 | 7,365.15 | 7,362.84 | 7,363.78 | 22,016.6K |
| 15:53 | 7,363.20 | 7,363.23 | 7,360.04 | 7,360.04 | 17,473.0K |
| 15:54 | 7,358.35 | 7,358.52 | 7,356.95 | 7,356.95 | 21,903.6K |
| 15:55 | 7,356.73 | 7,357.02 | 7,355.57 | 7,355.57 | 23,366.7K |
| 15:56 | 7,354.72 | 7,357.50 | 7,354.72 | 7,357.50 | 19,323.6K |
| 15:57 | 7,359.29 | 7,360.46 | 7,359.09 | 7,360.46 | 5,955.3K |
| 15:58 | 7,363.46 | 7,367.79 | 7,363.46 | 7,367.79 | 12,736.4K |
| 15:59 | 7,364.65 | 7,365.61 | 7,363.55 | 7,365.61 | 9,690.3K |
| 16:00 | 7,364.51 | 7,364.51 | 7,361.90 | 7,361.90 | 9,948.1K |
| 16:01 | 7,361.85 | 7,362.13 | 7,360.61 | 7,360.61 | 5,041.9K |
| 16:02 | 7,360.81 | 7,361.13 | 7,360.81 | 7,361.13 | 6,094.2K |
| 16:03 | 7,360.28 | 7,361.06 | 7,358.27 | 7,358.27 | 10,602.5K |
| 16:04 | 7,358.47 | 7,358.47 | 7,357.53 | 7,357.88 | 8,171.7K |
| 16:05 | 7,358.07 | 7,359.72 | 7,356.54 | 7,356.54 | 13,522.0K |
| 16:06 | 7,356.66 | 7,356.66 | 7,355.34 | 7,355.34 | 18,720.8K |
| 16:07 | 7,355.48 | 7,355.48 | 7,354.60 | 7,354.60 | 9,327.3K |
| 16:08 | 7,355.12 | 7,355.86 | 7,354.38 | 7,354.38 | 16,964.1K |
| 16:09 | 7,354.29 | 7,354.63 | 7,351.39 | 7,351.39 | 13,560.8K |
| 16:10 | 7,350.32 | 7,350.60 | 7,349.21 | 7,349.21 | 16,763.1K |
| 16:11 | 7,349.26 | 7,350.46 | 7,349.26 | 7,350.46 | 10,334.0K |
| 16:12 | 7,350.32 | 7,351.54 | 7,350.29 | 7,351.54 | 11,143.5K |
| 16:13 | 7,351.16 | 7,354.99 | 7,351.16 | 7,354.99 | 10,812.4K |
| 16:14 | 7,354.72 | 7,354.72 | 7,353.77 | 7,353.77 | 10,378.9K |
| 16:15 | 7,354.64 | 7,357.30 | 7,354.64 | 7,357.30 | 22,207.3K |
| 16:16 | 7,357.94 | 7,358.44 | 7,357.25 | 7,357.57 | 5,321.0K |
| 16:17 | 7,356.63 | 7,356.63 | 7,355.47 | 7,355.98 | 10,395.4K |
| 16:18 | 7,357.15 | 7,358.19 | 7,357.15 | 7,358.19 | 10,210.0K |
| 16:19 | 7,357.62 | 7,360.72 | 7,357.62 | 7,360.72 | 5,980.8K |
| 16:20 | 7,360.82 | 7,367.14 | 7,360.82 | 7,367.14 | 47,305.2K |
| 16:21 | 7,368.56 | 7,370.55 | 7,368.56 | 7,368.78 | 36,390.4K |
| 16:22 | 7,366.22 | 7,366.37 | 7,365.11 | 7,365.11 | 8,088.4K |
| 16:23 | 7,365.64 | 7,365.64 | 7,364.00 | 7,364.00 | 13,248.0K |
| 16:24 | 7,363.05 | 7,363.74 | 7,363.05 | 7,363.17 | 4,754.3K |
| 16:25 | 7,362.33 | 7,365.23 | 7,362.33 | 7,365.23 | 3,873.0K |
| 16:26 | 7,367.10 | 7,367.10 | 7,365.52 | 7,365.52 | 4,980.6K |
| 16:27 | 7,367.49 | 7,367.54 | 7,366.09 | 7,366.09 | 7,214.2K |
| 16:28 | 7,366.48 | 7,366.48 | 7,365.50 | 7,365.50 | 7,549.8K |
| 16:29 | 7,365.18 | 7,366.53 | 7,365.14 | 7,365.40 | 7,724.5K |
| 16:30 | 7,365.90 | 7,365.98 | 7,363.62 | 7,363.62 | 9,501.7K |
| 16:31 | 7,363.71 | 7,363.90 | 7,362.51 | 7,362.51 | 6,835.1K |
| 16:32 | 7,362.62 | 7,365.62 | 7,362.52 | 7,364.62 | 8,239.0K |
| 16:33 | 7,364.84 | 7,364.84 | 7,364.04 | 7,364.04 | 5,838.8K |
| 16:34 | 7,364.29 | 7,364.29 | 7,362.02 | 7,362.02 | 20,025.9K |
| 16:35 | 7,362.14 | 7,362.14 | 7,359.60 | 7,359.60 | 9,522.1K |
| 16:36 | 7,358.74 | 7,358.74 | 7,356.73 | 7,356.73 | 9,545.4K |
| 16:37 | 7,356.55 | 7,357.17 | 7,352.88 | 7,353.53 | 7,721.8K |
| 16:38 | 7,353.58 | 7,353.58 | 7,350.04 | 7,350.04 | 22,589.1K |
| 16:39 | 7,350.37 | 7,350.38 | 7,348.40 | 7,348.40 | 8,536.6K |
| 16:40 | 7,348.23 | 7,349.46 | 7,347.56 | 7,347.90 | 18,774.4K |
| 16:41 | 7,348.53 | 7,350.64 | 7,348.53 | 7,350.64 | 8,815.7K |
| 16:42 | 7,350.72 | 7,350.83 | 7,350.34 | 7,350.63 | 7,436.5K |
| 16:43 | 7,350.25 | 7,355.64 | 7,350.25 | 7,355.64 | 16,327.1K |
| 16:44 | 7,355.91 | 7,355.91 | 7,352.52 | 7,352.52 | 10,938.2K |
| 16:45 | 7,352.91 | 7,354.74 | 7,352.91 | 7,354.74 | 3,040.1K |
| 16:46 | 7,354.78 | 7,354.78 | 7,350.83 | 7,350.83 | 10,086.0K |
| 16:47 | 7,350.41 | 7,350.95 | 7,350.41 | 7,350.88 | 7,873.1K |
| 16:48 | 7,350.38 | 7,350.38 | 7,349.05 | 7,349.43 | 8,887.9K |
| 16:49 | 7,349.59 | 7,350.05 | 7,349.59 | 7,349.86 | 11,241.0K |
| 16:50 | 7,351.03 | 7,352.96 | 7,350.29 | 7,350.29 | 24,685.5K |
| 16:51 | 7,350.98 | 7,352.49 | 7,350.98 | 7,352.04 | 5,534.4K |
| 16:52 | 7,352.84 | 7,353.80 | 7,352.84 | 7,353.71 | 3,923.5K |
| 16:53 | 7,353.10 | 7,354.40 | 7,353.10 | 7,354.25 | 4,432.0K |
| 16:54 | 7,354.02 | 7,354.02 | 7,352.42 | 7,352.42 | 3,729.5K |
| 16:55 | 7,352.32 | 7,353.34 | 7,351.64 | 7,351.64 | 3,809.6K |
| 16:56 | 7,351.98 | 7,351.98 | 7,350.38 | 7,350.38 | 10,397.4K |
| 16:57 | 7,351.08 | 7,351.97 | 7,351.04 | 7,351.04 | 8,507.8K |
| 16:58 | 7,350.82 | 7,351.85 | 7,349.68 | 7,349.68 | 10,650.3K |
| 16:59 | 7,351.90 | 7,351.90 | 7,350.55 | 7,350.73 | 8,270.2K |
| 17:00 | 7,351.16 | 7,354.92 | 7,351.16 | 7,354.92 | 10,917.8K |
| 17:01 | 7,356.12 | 7,357.91 | 7,356.00 | 7,357.91 | 16,452.7K |
| 17:02 | 7,357.45 | 7,358.77 | 7,354.19 | 7,354.19 | 17,536.9K |
| 17:03 | 7,353.92 | 7,356.06 | 7,353.92 | 7,356.06 | 6,586.7K |
| 17:04 | 7,355.43 | 7,356.55 | 7,355.43 | 7,356.55 | 12,685.8K |
| 17:05 | 7,356.66 | 7,359.16 | 7,356.62 | 7,359.08 | 36,407.1K |
| 17:06 | 7,358.58 | 7,359.28 | 7,358.42 | 7,359.00 | 4,416.4K |
| 17:07 | 7,358.60 | 7,358.85 | 7,358.45 | 7,358.85 | 9,119.0K |
| 17:08 | 7,359.15 | 7,359.47 | 7,358.77 | 7,358.77 | 6,518.3K |
| 17:09 | 7,359.07 | 7,359.10 | 7,358.09 | 7,359.10 | 4,728.6K |
| 17:10 | 7,358.26 | 7,358.64 | 7,357.76 | 7,357.76 | 9,306.9K |
| 17:11 | 7,358.19 | 7,358.19 | 7,354.18 | 7,354.18 | 11,612.8K |
| 17:12 | 7,351.70 | 7,351.70 | 7,349.86 | 7,350.78 | 24,330.1K |
| 17:13 | 7,351.58 | 7,354.12 | 7,351.58 | 7,354.12 | 11,420.8K |
| 17:14 | 7,354.76 | 7,354.86 | 7,352.47 | 7,352.47 | 8,304.8K |
| 17:15 | 7,353.41 | 7,353.84 | 7,353.41 | 7,353.84 | 6,480.8K |
| 17:16 | 7,353.30 | 7,353.56 | 7,351.30 | 7,351.30 | 9,443.1K |
| 17:17 | 7,350.00 | 7,351.66 | 7,350.00 | 7,350.71 | 9,828.3K |
| 17:18 | 7,349.09 | 7,350.64 | 7,349.09 | 7,350.64 | 10,641.7K |
| 17:19 | 7,349.75 | 7,351.96 | 7,349.03 | 7,351.96 | 6,033.7K |
| 17:20 | 7,352.05 | 7,352.05 | 7,351.15 | 7,351.15 | 9,286.7K |
| 17:21 | 7,350.45 | 7,350.81 | 7,349.15 | 7,349.15 | 3,928.6K |
| 17:22 | 7,349.78 | 7,349.78 | 7,348.45 | 7,348.45 | 6,550.6K |
| 17:23 | 7,346.85 | 7,346.85 | 7,345.91 | 7,346.66 | 27,598.9K |
| 17:24 | 7,346.99 | 7,346.99 | 7,343.74 | 7,343.74 | 11,159.1K |
| 17:25 | 7,344.75 | 7,344.75 | 7,342.21 | 7,342.21 | 17,534.8K |
| 17:26 | 7,340.89 | 7,340.89 | 7,338.90 | 7,339.49 | 16,791.5K |
| 17:27 | 7,338.85 | 7,339.32 | 7,338.02 | 7,339.32 | 10,952.2K |
| 17:28 | 7,339.07 | 7,340.05 | 7,339.07 | 7,339.38 | 8,700.7K |
| 17:29 | 7,339.77 | 7,339.77 | 7,338.38 | 7,338.38 | 7,584.2K |
| 17:30 | 7,339.96 | 7,341.04 | 7,339.54 | 7,339.97 | 13,658.4K |
| 17:31 | 7,340.22 | 7,344.15 | 7,340.22 | 7,344.15 | 8,489.8K |
| 17:32 | 7,344.14 | 7,346.36 | 7,344.14 | 7,346.23 | 14,376.6K |
| 17:33 | 7,346.29 | 7,348.81 | 7,345.71 | 7,345.71 | 12,876.3K |
| 17:34 | 7,344.51 | 7,346.00 | 7,344.51 | 7,345.84 | 4,102.0K |
| 17:35 | 7,345.24 | 7,345.24 | 7,343.35 | 7,343.35 | 11,435.3K |
| 17:36 | 7,341.97 | 7,342.99 | 7,341.97 | 7,342.99 | 13,469.5K |
| 17:37 | 7,342.73 | 7,343.83 | 7,342.73 | 7,343.40 | 5,326.1K |
| 17:38 | 7,344.19 | 7,344.19 | 7,341.69 | 7,341.69 | 25,207.1K |
| 17:39 | 7,342.17 | 7,343.05 | 7,342.17 | 7,342.46 | 6,946.6K |
| 17:40 | 7,341.27 | 7,341.27 | 7,340.47 | 7,341.21 | 7,989.7K |
| 17:41 | 7,340.29 | 7,340.29 | 7,338.05 | 7,338.15 | 7,718.0K |
| 17:42 | 7,339.47 | 7,339.89 | 7,336.29 | 7,336.29 | 7,289.8K |
| 17:43 | 7,337.29 | 7,337.29 | 7,334.94 | 7,334.94 | 28,899.4K |
| 17:44 | 7,334.77 | 7,334.77 | 7,333.54 | 7,333.54 | 8,946.7K |
| 17:45 | 7,334.16 | 7,335.18 | 7,334.16 | 7,335.18 | 19,088.4K |
| 17:46 | 7,336.20 | 7,336.20 | 7,333.14 | 7,333.14 | 15,076.1K |
| 17:47 | 7,333.08 | 7,333.08 | 7,331.80 | 7,332.31 | 10,697.6K |
| 17:48 | 7,332.73 | 7,333.13 | 7,331.02 | 7,331.02 | 19,279.3K |
| 17:49 | 7,328.85 | 7,328.85 | 7,326.81 | 7,326.81 | 44,817.9K |
| 17:50 | 7,328.13 | 7,328.89 | 7,328.13 | 7,328.38 | 24,585.3K |
| 17:51 | 7,326.08 | 7,327.14 | 7,326.08 | 7,326.59 | 12,806.6K |
| 17:52 | 7,326.42 | 7,328.02 | 7,326.13 | 7,328.02 | 13,474.9K |
| 17:53 | 7,327.61 | 7,329.31 | 7,327.13 | 7,329.31 | 11,192.6K |
| 17:54 | 7,329.01 | 7,329.02 | 7,324.88 | 7,324.88 | 77,415.3K |
| 17:55 | 7,326.94 | 7,329.59 | 7,326.94 | 7,329.56 | 7,775.9K |
| 17:56 | 7,331.19 | 7,331.19 | 7,330.59 | 7,330.79 | 13,355.1K |
| 17:57 | 7,330.81 | 7,330.81 | 7,329.53 | 7,329.53 | 8,318.7K |
| 17:58 | 7,330.34 | 7,330.34 | 7,329.00 | 7,329.00 | 7,882.7K |
| 17:59 | 7,329.00 | 7,329.00 | 7,326.90 | 7,327.61 | 12,301.1K |
| 18:00 | 7,331.46 | 7,334.82 | 7,331.34 | 7,334.58 | 181,481.7K |
| 18:01 | 7,335.66 | 7,337.67 | 7,335.66 | 7,337.54 | 69,546.4K |
| 18:02 | 7,339.66 | 7,339.66 | 7,338.12 | 7,338.12 | 47,032.8K |
| 18:03 | 7,337.69 | 7,338.09 | 7,336.01 | 7,338.09 | 30,469.0K |
| 18:04 | 7,340.36 | 7,340.36 | 7,339.36 | 7,339.63 | 14,223.8K |
| 18:05 | 7,338.41 | 7,339.81 | 7,338.41 | 7,339.28 | 29,873.7K |
| 18:06 | 7,339.78 | 7,339.78 | 7,338.57 | 7,338.57 | 13,709.0K |
| 18:07 | 7,339.31 | 7,339.31 | 7,335.90 | 7,335.90 | 18,787.3K |
| 18:08 | 7,334.30 | 7,334.65 | 7,332.51 | 7,332.51 | 38,903.9K |
| 18:09 | 7,332.99 | 7,334.34 | 7,332.21 | 7,334.34 | 10,947.4K |
| 18:10 | 7,334.67 | 7,334.67 | 7,333.57 | 7,333.57 | 14,013.2K |
| 18:11 | 7,334.75 | 7,334.75 | 7,333.91 | 7,334.53 | 7,633.0K |
| 18:12 | 7,335.46 | 7,335.46 | 7,333.12 | 7,333.12 | 13,531.0K |
| 18:13 | 7,333.00 | 7,333.00 | 7,331.95 | 7,331.95 | 13,676.9K |
| 18:14 | 7,332.38 | 7,332.38 | 7,331.60 | 7,331.89 | 5,905.9K |
| 18:15 | 7,329.42 | 7,329.42 | 7,327.86 | 7,327.86 | 18,460.3K |
| 18:16 | 7,326.99 | 7,326.99 | 7,323.23 | 7,323.23 | 23,855.8K |
| 18:17 | 7,323.66 | 7,324.22 | 7,323.01 | 7,324.22 | 16,645.3K |
| 18:18 | 7,324.87 | 7,325.66 | 7,322.93 | 7,322.93 | 5,269.6K |
| 18:19 | 7,324.44 | 7,324.44 | 7,322.74 | 7,322.74 | 28,758.8K |
| 18:20 | 7,322.48 | 7,322.48 | 7,319.63 | 7,319.97 | 13,408.2K |
| 18:21 | 7,319.08 | 7,321.42 | 7,319.08 | 7,321.42 | 15,796.9K |
| 18:22 | 7,322.78 | 7,324.54 | 7,322.78 | 7,324.54 | 17,155.7K |
| 18:23 | 7,325.12 | 7,325.89 | 7,325.12 | 7,325.18 | 9,082.3K |
| 18:24 | 7,324.39 | 7,325.57 | 7,324.37 | 7,324.37 | 11,864.5K |
| 18:25 | 7,326.01 | 7,327.38 | 7,326.01 | 7,327.38 | 6,574.7K |
| 18:26 | 7,327.23 | 7,327.23 | 7,325.98 | 7,326.19 | 5,223.5K |
| 18:27 | 7,328.18 | 7,328.18 | 7,327.78 | 7,327.92 | 5,711.7K |
| 18:28 | 7,328.47 | 7,329.20 | 7,328.47 | 7,328.70 | 6,337.1K |
| 18:29 | 7,329.76 | 7,329.76 | 7,329.05 | 7,329.17 | 8,420.6K |
| 18:30 | 7,331.07 | 7,331.07 | 7,329.31 | 7,329.31 | 11,773.4K |
| 18:31 | 7,329.08 | 7,329.08 | 7,326.37 | 7,326.37 | 9,852.7K |
| 18:32 | 7,328.27 | 7,328.27 | 7,327.92 | 7,328.00 | 16,714.0K |
| 18:33 | 7,329.32 | 7,329.32 | 7,328.96 | 7,329.12 | 7,307.2K |
| 18:34 | 7,328.62 | 7,329.09 | 7,328.62 | 7,329.09 | 8,512.0K |
| 18:35 | 7,330.04 | 7,331.48 | 7,330.04 | 7,331.48 | 22,464.8K |
| 18:36 | 7,332.62 | 7,332.71 | 7,332.31 | 7,332.71 | 6,403.7K |
| 18:37 | 7,332.44 | 7,333.43 | 7,332.07 | 7,332.93 | 20,371.2K |
| 18:38 | 7,333.52 | 7,333.52 | 7,332.16 | 7,332.16 | 79,173.4K |
| 18:39 | 7,332.38 | 7,332.57 | 7,331.75 | 7,331.75 | 5,551.7K |
| 18:40 | 7,330.91 | 7,330.91 | 7,330.91 | 7,330.91 | 3,849.1K |
| 18:51 | 7,328.80 | 7,328.80 | 7,328.80 | 7,328.80 | 139,947.9K |