5,955.98
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,521.97 | 7,530.40 | 7,521.97 | 7,530.40 | 10,513.1K |
| 09:51 | 7,531.71 | 7,532.97 | 7,531.71 | 7,532.97 | 3,672.1K |
| 09:52 | 7,532.77 | 7,533.43 | 7,532.77 | 7,533.43 | 6,181.0K |
| 09:53 | 7,533.52 | 7,534.32 | 7,533.25 | 7,534.32 | 7,866.0K |
| 09:54 | 7,534.48 | 7,534.48 | 7,533.83 | 7,534.19 | 5,626.7K |
| 09:55 | 7,533.81 | 7,534.02 | 7,533.46 | 7,534.02 | 8,956.2K |
| 09:56 | 7,534.05 | 7,534.49 | 7,533.70 | 7,533.70 | 8,248.6K |
| 09:57 | 7,533.63 | 7,533.63 | 7,532.86 | 7,533.27 | 9,310.5K |
| 09:58 | 7,532.79 | 7,533.13 | 7,532.02 | 7,533.13 | 9,754.4K |
| 09:59 | 7,533.09 | 7,533.36 | 7,531.82 | 7,531.82 | 9,497.4K |
| 10:00 | 7,531.48 | 7,531.48 | 7,529.92 | 7,530.33 | 14,605.7K |
| 10:01 | 7,531.09 | 7,531.38 | 7,529.52 | 7,531.38 | 15,090.6K |
| 10:02 | 7,531.63 | 7,531.63 | 7,529.26 | 7,529.82 | 8,150.7K |
| 10:03 | 7,528.86 | 7,529.67 | 7,528.84 | 7,529.67 | 6,707.8K |
| 10:04 | 7,530.63 | 7,530.63 | 7,528.28 | 7,528.28 | 5,041.8K |
| 10:05 | 7,527.98 | 7,529.28 | 7,527.98 | 7,529.02 | 10,549.4K |
| 10:06 | 7,527.93 | 7,527.93 | 7,522.65 | 7,522.65 | 15,617.8K |
| 10:07 | 7,521.10 | 7,521.10 | 7,517.62 | 7,517.62 | 28,225.8K |
| 10:08 | 7,517.29 | 7,517.29 | 7,511.25 | 7,511.25 | 45,332.1K |
| 10:09 | 7,509.90 | 7,515.15 | 7,509.90 | 7,515.15 | 28,794.8K |
| 10:10 | 7,518.86 | 7,518.86 | 7,514.91 | 7,514.91 | 19,386.3K |
| 10:11 | 7,514.81 | 7,514.87 | 7,511.87 | 7,514.87 | 17,195.7K |
| 10:12 | 7,513.09 | 7,518.47 | 7,512.90 | 7,518.47 | 21,913.4K |
| 10:13 | 7,514.36 | 7,515.49 | 7,513.33 | 7,513.33 | 16,938.3K |
| 10:14 | 7,511.99 | 7,516.59 | 7,511.80 | 7,516.59 | 18,664.9K |
| 10:15 | 7,518.75 | 7,518.75 | 7,511.42 | 7,511.42 | 16,234.0K |
| 10:16 | 7,513.49 | 7,514.95 | 7,513.04 | 7,514.95 | 15,888.0K |
| 10:17 | 7,519.79 | 7,521.24 | 7,516.32 | 7,516.32 | 20,632.8K |
| 10:18 | 7,518.60 | 7,520.23 | 7,518.02 | 7,518.96 | 5,421.5K |
| 10:19 | 7,520.47 | 7,520.47 | 7,519.40 | 7,519.40 | 20,372.9K |
| 10:20 | 7,519.71 | 7,525.08 | 7,519.71 | 7,525.08 | 17,716.7K |
| 10:21 | 7,524.90 | 7,524.90 | 7,520.74 | 7,522.07 | 21,186.3K |
| 10:22 | 7,525.33 | 7,525.33 | 7,523.84 | 7,524.09 | 5,822.7K |
| 10:23 | 7,524.13 | 7,524.13 | 7,520.39 | 7,521.23 | 8,114.7K |
| 10:24 | 7,521.12 | 7,521.61 | 7,520.41 | 7,520.84 | 5,058.6K |
| 10:25 | 7,519.60 | 7,519.60 | 7,518.16 | 7,518.16 | 7,557.3K |
| 10:26 | 7,518.10 | 7,518.10 | 7,513.68 | 7,513.68 | 17,541.4K |
| 10:27 | 7,513.93 | 7,513.93 | 7,512.46 | 7,512.75 | 18,691.1K |
| 10:28 | 7,512.55 | 7,512.55 | 7,509.98 | 7,509.98 | 15,471.5K |
| 10:29 | 7,508.93 | 7,510.15 | 7,508.93 | 7,510.15 | 20,559.5K |
| 10:30 | 7,508.94 | 7,508.94 | 7,506.60 | 7,506.60 | 16,729.4K |
| 10:31 | 7,506.59 | 7,506.59 | 7,504.98 | 7,506.26 | 10,770.4K |
| 10:32 | 7,506.20 | 7,507.51 | 7,506.20 | 7,507.32 | 12,876.0K |
| 10:33 | 7,507.99 | 7,510.29 | 7,507.99 | 7,510.14 | 14,226.4K |
| 10:34 | 7,509.49 | 7,509.91 | 7,508.86 | 7,509.74 | 20,100.5K |
| 10:35 | 7,509.56 | 7,509.56 | 7,508.29 | 7,508.37 | 19,771.1K |
| 10:36 | 7,508.93 | 7,508.93 | 7,507.85 | 7,507.85 | 23,287.8K |
| 10:37 | 7,507.49 | 7,507.90 | 7,507.31 | 7,507.90 | 9,573.1K |
| 10:38 | 7,508.02 | 7,508.36 | 7,507.12 | 7,507.12 | 23,540.1K |
| 10:39 | 7,507.99 | 7,507.99 | 7,505.31 | 7,505.82 | 64,222.5K |
| 10:40 | 7,506.45 | 7,506.45 | 7,504.67 | 7,504.67 | 19,857.3K |
| 10:41 | 7,504.53 | 7,504.53 | 7,498.59 | 7,498.59 | 61,784.5K |
| 10:42 | 7,497.59 | 7,497.59 | 7,495.44 | 7,495.44 | 45,961.6K |
| 10:43 | 7,496.29 | 7,496.29 | 7,494.01 | 7,494.01 | 35,571.7K |
| 10:44 | 7,493.31 | 7,493.31 | 7,490.95 | 7,490.95 | 61,020.5K |
| 10:45 | 7,491.76 | 7,491.76 | 7,488.26 | 7,488.26 | 38,049.2K |
| 10:46 | 7,488.75 | 7,490.01 | 7,488.74 | 7,490.01 | 56,476.3K |
| 10:47 | 7,490.60 | 7,490.69 | 7,489.93 | 7,489.93 | 15,861.3K |
| 10:48 | 7,490.65 | 7,491.13 | 7,490.03 | 7,490.05 | 20,829.7K |
| 10:49 | 7,490.00 | 7,491.20 | 7,488.31 | 7,488.31 | 15,584.2K |
| 10:50 | 7,486.37 | 7,486.37 | 7,482.57 | 7,483.05 | 46,891.7K |
| 10:51 | 7,483.52 | 7,483.52 | 7,479.90 | 7,479.90 | 37,826.9K |
| 10:52 | 7,480.61 | 7,480.61 | 7,477.15 | 7,477.15 | 20,741.0K |
| 10:53 | 7,477.06 | 7,478.61 | 7,476.30 | 7,478.61 | 34,226.5K |
| 10:54 | 7,479.51 | 7,479.51 | 7,477.68 | 7,479.01 | 29,902.1K |
| 10:55 | 7,478.72 | 7,478.72 | 7,474.97 | 7,474.97 | 29,404.0K |
| 10:56 | 7,473.86 | 7,473.86 | 7,468.08 | 7,468.08 | 71,968.7K |
| 10:57 | 7,464.34 | 7,467.59 | 7,463.71 | 7,467.59 | 79,459.6K |
| 10:58 | 7,467.82 | 7,471.52 | 7,467.82 | 7,471.52 | 33,173.2K |
| 10:59 | 7,472.52 | 7,474.75 | 7,472.52 | 7,474.75 | 24,493.9K |
| 11:00 | 7,474.62 | 7,474.62 | 7,469.63 | 7,469.63 | 36,524.1K |
| 11:01 | 7,469.94 | 7,477.61 | 7,469.94 | 7,477.61 | 36,373.6K |
| 11:02 | 7,478.78 | 7,480.48 | 7,478.42 | 7,480.48 | 30,191.8K |
| 11:03 | 7,479.28 | 7,479.28 | 7,476.75 | 7,477.68 | 17,420.1K |
| 11:04 | 7,476.37 | 7,483.92 | 7,476.37 | 7,483.92 | 25,482.8K |
| 11:05 | 7,484.01 | 7,485.11 | 7,484.01 | 7,484.55 | 36,499.7K |
| 11:06 | 7,485.66 | 7,487.42 | 7,485.66 | 7,487.02 | 29,062.5K |
| 11:07 | 7,487.52 | 7,489.03 | 7,487.52 | 7,488.53 | 15,968.2K |
| 11:08 | 7,489.49 | 7,489.49 | 7,487.45 | 7,487.45 | 13,537.3K |
| 11:09 | 7,486.67 | 7,486.67 | 7,485.45 | 7,485.62 | 13,359.5K |
| 11:10 | 7,485.15 | 7,485.15 | 7,482.99 | 7,482.99 | 18,086.4K |
| 11:11 | 7,483.92 | 7,484.39 | 7,483.72 | 7,483.88 | 9,096.2K |
| 11:12 | 7,483.12 | 7,484.63 | 7,482.59 | 7,482.59 | 9,509.1K |
| 11:13 | 7,480.87 | 7,480.87 | 7,479.72 | 7,480.30 | 39,654.9K |
| 11:14 | 7,480.71 | 7,480.71 | 7,477.57 | 7,478.19 | 17,757.7K |
| 11:15 | 7,478.35 | 7,478.35 | 7,475.68 | 7,475.68 | 18,060.0K |
| 11:16 | 7,476.11 | 7,476.88 | 7,475.06 | 7,476.88 | 8,726.1K |
| 11:17 | 7,475.26 | 7,475.26 | 7,470.54 | 7,470.54 | 45,849.1K |
| 11:18 | 7,470.85 | 7,470.85 | 7,465.49 | 7,465.49 | 26,067.2K |
| 11:19 | 7,464.40 | 7,464.40 | 7,461.91 | 7,461.91 | 47,547.6K |
| 11:20 | 7,461.90 | 7,463.32 | 7,461.90 | 7,463.32 | 23,960.6K |
| 11:21 | 7,463.79 | 7,463.85 | 7,462.14 | 7,462.14 | 13,460.2K |
| 11:22 | 7,459.84 | 7,459.84 | 7,458.78 | 7,458.90 | 30,287.0K |
| 11:23 | 7,458.97 | 7,458.97 | 7,457.11 | 7,457.11 | 16,445.4K |
| 11:24 | 7,454.15 | 7,454.15 | 7,449.77 | 7,449.77 | 109,196.7K |
| 11:25 | 7,450.05 | 7,450.05 | 7,446.29 | 7,446.29 | 55,625.6K |
| 11:26 | 7,441.88 | 7,450.25 | 7,441.88 | 7,450.25 | 71,522.5K |
| 11:27 | 7,448.17 | 7,448.17 | 7,442.88 | 7,442.88 | 28,987.3K |
| 11:28 | 7,439.03 | 7,440.64 | 7,439.03 | 7,439.33 | 51,100.5K |
| 11:29 | 7,442.72 | 7,443.48 | 7,441.83 | 7,442.48 | 41,113.1K |
| 11:30 | 7,441.93 | 7,443.61 | 7,441.93 | 7,443.61 | 21,364.3K |
| 11:31 | 7,444.54 | 7,448.28 | 7,443.87 | 7,448.28 | 24,076.0K |
| 11:32 | 7,450.10 | 7,450.10 | 7,448.50 | 7,448.50 | 21,363.3K |
| 11:33 | 7,447.66 | 7,447.95 | 7,445.49 | 7,445.49 | 21,475.7K |
| 11:34 | 7,444.62 | 7,450.71 | 7,444.62 | 7,450.71 | 21,319.6K |
| 11:35 | 7,451.44 | 7,451.44 | 7,450.35 | 7,450.35 | 18,253.2K |
| 11:36 | 7,451.53 | 7,453.22 | 7,451.32 | 7,453.22 | 19,750.5K |
| 11:37 | 7,457.34 | 7,457.34 | 7,454.76 | 7,454.76 | 29,670.7K |
| 11:38 | 7,453.63 | 7,454.62 | 7,453.63 | 7,453.90 | 19,247.3K |
| 11:39 | 7,455.13 | 7,455.13 | 7,453.91 | 7,454.35 | 11,962.4K |
| 11:40 | 7,453.10 | 7,453.10 | 7,451.22 | 7,451.22 | 19,165.2K |
| 11:41 | 7,450.59 | 7,450.59 | 7,449.68 | 7,450.20 | 9,472.5K |
| 11:42 | 7,449.56 | 7,449.56 | 7,449.13 | 7,449.55 | 10,650.5K |
| 11:43 | 7,450.28 | 7,450.28 | 7,448.66 | 7,448.66 | 14,646.6K |
| 11:44 | 7,447.51 | 7,448.57 | 7,446.81 | 7,448.57 | 21,662.6K |
| 11:45 | 7,448.44 | 7,452.28 | 7,448.44 | 7,452.28 | 16,689.1K |
| 11:46 | 7,452.23 | 7,453.74 | 7,452.23 | 7,453.37 | 14,594.1K |
| 11:47 | 7,453.78 | 7,455.67 | 7,453.09 | 7,455.67 | 11,089.9K |
| 11:48 | 7,455.63 | 7,456.55 | 7,454.46 | 7,454.46 | 26,349.1K |
| 11:49 | 7,453.59 | 7,454.34 | 7,453.00 | 7,453.53 | 14,871.4K |
| 11:50 | 7,453.08 | 7,453.27 | 7,452.45 | 7,452.45 | 7,373.5K |
| 11:51 | 7,451.93 | 7,452.75 | 7,451.93 | 7,452.11 | 8,678.8K |
| 11:52 | 7,452.09 | 7,452.88 | 7,451.78 | 7,451.78 | 8,010.4K |
| 11:53 | 7,451.93 | 7,452.11 | 7,451.50 | 7,451.50 | 10,694.6K |
| 11:54 | 7,450.88 | 7,450.88 | 7,449.53 | 7,449.53 | 8,917.1K |
| 11:55 | 7,449.77 | 7,451.26 | 7,449.65 | 7,451.26 | 7,178.3K |
| 11:56 | 7,451.79 | 7,452.30 | 7,451.23 | 7,451.23 | 7,517.1K |
| 11:57 | 7,451.73 | 7,453.19 | 7,451.73 | 7,453.02 | 8,211.5K |
| 11:58 | 7,453.62 | 7,453.62 | 7,451.71 | 7,452.56 | 9,169.5K |
| 11:59 | 7,452.64 | 7,454.71 | 7,452.64 | 7,454.71 | 11,979.0K |
| 12:00 | 7,455.01 | 7,455.01 | 7,450.40 | 7,450.43 | 19,048.8K |
| 12:01 | 7,451.40 | 7,451.40 | 7,450.42 | 7,450.42 | 13,894.5K |
| 12:02 | 7,451.24 | 7,451.24 | 7,450.35 | 7,450.35 | 10,126.4K |
| 12:03 | 7,451.14 | 7,452.37 | 7,451.14 | 7,452.37 | 20,365.8K |
| 12:04 | 7,451.96 | 7,453.14 | 7,451.35 | 7,451.35 | 8,398.6K |
| 12:05 | 7,451.64 | 7,451.81 | 7,450.48 | 7,450.48 | 7,816.0K |
| 12:06 | 7,449.34 | 7,449.34 | 7,447.87 | 7,447.87 | 9,100.4K |
| 12:07 | 7,448.53 | 7,449.81 | 7,448.23 | 7,449.81 | 3,740.7K |
| 12:08 | 7,450.29 | 7,451.77 | 7,450.29 | 7,451.77 | 6,973.6K |
| 12:09 | 7,454.03 | 7,461.32 | 7,454.03 | 7,461.32 | 26,024.6K |
| 12:10 | 7,462.61 | 7,463.11 | 7,462.57 | 7,463.11 | 20,079.6K |
| 12:11 | 7,463.63 | 7,464.81 | 7,460.71 | 7,460.71 | 20,729.9K |
| 12:12 | 7,461.33 | 7,464.44 | 7,461.33 | 7,464.44 | 9,005.6K |
| 12:13 | 7,464.08 | 7,464.08 | 7,462.63 | 7,463.04 | 13,670.9K |
| 12:14 | 7,461.50 | 7,462.93 | 7,461.50 | 7,462.63 | 15,143.2K |
| 12:15 | 7,463.41 | 7,465.47 | 7,463.41 | 7,465.47 | 9,666.0K |
| 12:16 | 7,465.61 | 7,465.61 | 7,464.46 | 7,464.46 | 12,833.7K |
| 12:17 | 7,464.02 | 7,464.72 | 7,462.04 | 7,462.04 | 16,252.1K |
| 12:18 | 7,461.52 | 7,461.66 | 7,460.61 | 7,460.61 | 9,454.3K |
| 12:19 | 7,460.49 | 7,461.20 | 7,459.89 | 7,461.20 | 16,043.9K |
| 12:20 | 7,462.99 | 7,463.28 | 7,462.70 | 7,463.06 | 6,137.6K |
| 12:21 | 7,463.04 | 7,463.36 | 7,461.77 | 7,461.77 | 11,416.0K |
| 12:22 | 7,461.41 | 7,461.41 | 7,459.72 | 7,459.72 | 8,445.2K |
| 12:23 | 7,459.77 | 7,459.77 | 7,458.32 | 7,458.32 | 12,617.0K |
| 12:24 | 7,455.58 | 7,457.01 | 7,455.58 | 7,457.01 | 7,764.8K |
| 12:25 | 7,458.90 | 7,460.39 | 7,458.90 | 7,460.39 | 5,578.0K |
| 12:26 | 7,461.41 | 7,461.48 | 7,458.55 | 7,459.55 | 14,379.2K |
| 12:27 | 7,460.12 | 7,463.59 | 7,460.12 | 7,463.59 | 15,295.8K |
| 12:28 | 7,462.94 | 7,462.94 | 7,460.00 | 7,460.00 | 11,103.9K |
| 12:29 | 7,462.14 | 7,463.03 | 7,462.14 | 7,463.03 | 13,042.7K |
| 12:30 | 7,463.52 | 7,469.90 | 7,463.52 | 7,469.90 | 22,047.3K |
| 12:31 | 7,468.81 | 7,468.81 | 7,467.32 | 7,467.67 | 20,364.3K |
| 12:32 | 7,467.74 | 7,468.30 | 7,467.74 | 7,468.30 | 9,573.5K |
| 12:33 | 7,467.89 | 7,469.69 | 7,467.89 | 7,468.83 | 12,838.4K |
| 12:34 | 7,468.71 | 7,468.71 | 7,463.60 | 7,463.60 | 29,931.9K |
| 12:35 | 7,463.85 | 7,467.61 | 7,463.85 | 7,466.27 | 8,051.5K |
| 12:36 | 7,466.37 | 7,466.37 | 7,465.63 | 7,466.10 | 9,211.5K |
| 12:37 | 7,465.40 | 7,465.40 | 7,463.25 | 7,463.25 | 6,631.7K |
| 12:38 | 7,464.29 | 7,468.02 | 7,464.29 | 7,467.80 | 19,326.3K |
| 12:39 | 7,467.87 | 7,467.87 | 7,465.88 | 7,465.88 | 2,365.8K |
| 12:40 | 7,466.07 | 7,466.07 | 7,459.92 | 7,459.92 | 9,678.2K |
| 12:41 | 7,456.41 | 7,456.41 | 7,453.99 | 7,453.99 | 22,284.2K |
| 12:42 | 7,454.20 | 7,454.20 | 7,451.75 | 7,453.55 | 18,330.0K |
| 12:43 | 7,454.12 | 7,454.15 | 7,453.13 | 7,454.15 | 9,889.3K |
| 12:44 | 7,453.55 | 7,454.35 | 7,453.49 | 7,453.65 | 3,371.6K |
| 12:45 | 7,453.71 | 7,453.71 | 7,452.68 | 7,452.93 | 6,784.4K |
| 12:46 | 7,452.89 | 7,453.55 | 7,452.60 | 7,453.23 | 2,733.7K |
| 12:47 | 7,453.28 | 7,454.91 | 7,453.09 | 7,454.91 | 8,759.0K |
| 12:48 | 7,454.60 | 7,454.60 | 7,452.82 | 7,452.94 | 4,372.7K |
| 12:49 | 7,453.67 | 7,453.84 | 7,452.98 | 7,453.75 | 2,175.9K |
| 12:50 | 7,453.80 | 7,454.88 | 7,453.80 | 7,454.13 | 4,790.0K |
| 12:51 | 7,453.69 | 7,454.62 | 7,453.69 | 7,454.62 | 784.5K |
| 12:52 | 7,454.77 | 7,456.84 | 7,454.77 | 7,456.84 | 2,778.2K |
| 12:53 | 7,456.71 | 7,458.47 | 7,456.71 | 7,458.47 | 4,378.2K |
| 12:54 | 7,458.68 | 7,459.29 | 7,458.68 | 7,459.29 | 2,226.1K |
| 12:55 | 7,458.78 | 7,459.37 | 7,458.42 | 7,459.37 | 2,699.8K |
| 12:56 | 7,459.56 | 7,460.64 | 7,459.46 | 7,460.64 | 4,270.3K |
| 12:57 | 7,461.36 | 7,461.39 | 7,458.49 | 7,458.49 | 5,745.6K |
| 12:58 | 7,458.88 | 7,458.88 | 7,457.81 | 7,458.11 | 7,139.8K |
| 12:59 | 7,457.74 | 7,459.78 | 7,457.74 | 7,459.78 | 2,924.2K |
| 13:00 | 7,458.36 | 7,459.65 | 7,458.36 | 7,459.65 | 12,381.4K |
| 13:01 | 7,460.24 | 7,460.80 | 7,460.23 | 7,460.80 | 8,996.8K |
| 13:02 | 7,460.84 | 7,462.38 | 7,460.84 | 7,462.38 | 9,660.7K |
| 13:03 | 7,461.92 | 7,461.92 | 7,458.80 | 7,458.80 | 6,497.5K |
| 13:04 | 7,459.32 | 7,459.32 | 7,458.80 | 7,458.80 | 4,296.2K |
| 13:05 | 7,458.01 | 7,458.01 | 7,452.06 | 7,452.06 | 14,081.2K |
| 13:06 | 7,452.65 | 7,452.65 | 7,451.75 | 7,451.94 | 8,760.0K |
| 13:07 | 7,450.15 | 7,450.15 | 7,448.86 | 7,448.86 | 14,072.3K |
| 13:08 | 7,448.93 | 7,450.33 | 7,448.93 | 7,450.33 | 1,805.7K |
| 13:09 | 7,450.17 | 7,451.81 | 7,449.90 | 7,451.81 | 4,566.5K |
| 13:10 | 7,451.82 | 7,451.82 | 7,449.98 | 7,449.98 | 4,058.3K |
| 13:11 | 7,449.08 | 7,449.44 | 7,449.08 | 7,449.44 | 9,120.3K |
| 13:12 | 7,450.21 | 7,450.92 | 7,449.66 | 7,450.92 | 12,881.4K |
| 13:13 | 7,451.32 | 7,453.91 | 7,451.32 | 7,453.66 | 3,337.1K |
| 13:14 | 7,454.61 | 7,455.99 | 7,454.60 | 7,455.72 | 4,404.2K |
| 13:15 | 7,454.26 | 7,454.36 | 7,453.79 | 7,453.88 | 2,180.0K |
| 13:16 | 7,454.73 | 7,454.73 | 7,453.81 | 7,454.18 | 1,538.3K |
| 13:17 | 7,453.78 | 7,454.07 | 7,452.96 | 7,454.07 | 7,214.5K |
| 13:18 | 7,454.15 | 7,454.79 | 7,453.86 | 7,454.79 | 2,080.4K |
| 13:19 | 7,454.92 | 7,456.13 | 7,454.92 | 7,455.85 | 6,148.3K |
| 13:20 | 7,455.92 | 7,455.92 | 7,451.05 | 7,451.05 | 18,241.3K |
| 13:21 | 7,447.91 | 7,448.96 | 7,447.30 | 7,448.96 | 30,937.1K |
| 13:22 | 7,448.04 | 7,448.04 | 7,446.43 | 7,446.43 | 13,129.1K |
| 13:23 | 7,445.10 | 7,445.10 | 7,443.64 | 7,444.09 | 40,850.5K |
| 13:24 | 7,443.70 | 7,444.68 | 7,443.70 | 7,443.97 | 12,932.5K |
| 13:25 | 7,444.36 | 7,444.36 | 7,442.78 | 7,443.54 | 19,009.2K |
| 13:26 | 7,444.18 | 7,444.38 | 7,443.94 | 7,443.94 | 7,828.3K |
| 13:27 | 7,444.95 | 7,445.86 | 7,444.95 | 7,445.79 | 12,317.9K |
| 13:28 | 7,446.42 | 7,447.39 | 7,446.38 | 7,447.39 | 10,190.7K |
| 13:29 | 7,447.11 | 7,447.18 | 7,446.40 | 7,447.18 | 2,813.4K |
| 13:30 | 7,448.12 | 7,448.12 | 7,446.44 | 7,446.44 | 14,995.1K |
| 13:31 | 7,447.97 | 7,447.97 | 7,446.68 | 7,446.68 | 34,515.0K |
| 13:32 | 7,446.66 | 7,448.63 | 7,446.66 | 7,447.63 | 39,685.3K |
| 13:33 | 7,447.32 | 7,448.05 | 7,447.32 | 7,447.39 | 17,989.2K |
| 13:34 | 7,447.93 | 7,448.27 | 7,447.60 | 7,447.60 | 10,326.4K |
| 13:35 | 7,447.48 | 7,447.48 | 7,446.01 | 7,446.45 | 11,236.9K |
| 13:36 | 7,445.97 | 7,446.46 | 7,443.90 | 7,443.90 | 26,473.8K |
| 13:37 | 7,443.57 | 7,443.57 | 7,441.88 | 7,441.88 | 21,154.2K |
| 13:38 | 7,441.34 | 7,441.34 | 7,438.71 | 7,438.71 | 21,042.9K |
| 13:39 | 7,438.93 | 7,439.68 | 7,438.44 | 7,439.68 | 34,668.3K |
| 13:40 | 7,438.82 | 7,438.82 | 7,436.21 | 7,436.21 | 64,029.3K |
| 13:41 | 7,435.51 | 7,436.28 | 7,435.51 | 7,436.15 | 33,157.0K |
| 13:42 | 7,433.04 | 7,435.33 | 7,433.04 | 7,435.33 | 38,142.2K |
| 13:43 | 7,436.02 | 7,436.02 | 7,435.00 | 7,435.00 | 31,060.2K |
| 13:44 | 7,434.23 | 7,434.23 | 7,430.71 | 7,430.71 | 25,704.9K |
| 13:45 | 7,429.24 | 7,430.37 | 7,429.24 | 7,430.37 | 33,028.4K |
| 13:46 | 7,430.93 | 7,433.21 | 7,430.93 | 7,433.21 | 15,703.9K |
| 13:47 | 7,433.38 | 7,437.69 | 7,433.38 | 7,437.69 | 15,278.0K |
| 13:48 | 7,436.95 | 7,437.63 | 7,436.83 | 7,437.63 | 10,680.6K |
| 13:49 | 7,437.71 | 7,439.95 | 7,437.60 | 7,439.95 | 19,607.4K |
| 13:50 | 7,440.67 | 7,441.00 | 7,440.54 | 7,440.54 | 10,689.5K |
| 13:51 | 7,440.60 | 7,442.23 | 7,440.60 | 7,442.23 | 13,990.3K |
| 13:52 | 7,441.24 | 7,441.45 | 7,440.24 | 7,440.24 | 22,679.3K |
| 13:53 | 7,440.34 | 7,442.32 | 7,440.34 | 7,442.32 | 7,231.8K |
| 13:54 | 7,442.00 | 7,442.00 | 7,440.67 | 7,440.67 | 5,403.4K |
| 13:55 | 7,439.66 | 7,440.31 | 7,438.92 | 7,438.92 | 7,221.4K |
| 13:56 | 7,439.47 | 7,439.47 | 7,438.93 | 7,439.11 | 10,564.7K |
| 13:57 | 7,439.48 | 7,441.02 | 7,439.48 | 7,441.02 | 5,142.7K |
| 13:58 | 7,441.23 | 7,442.31 | 7,441.23 | 7,442.31 | 6,578.2K |
| 13:59 | 7,442.21 | 7,442.21 | 7,440.25 | 7,440.56 | 21,540.8K |
| 14:00 | 7,441.81 | 7,441.81 | 7,440.37 | 7,440.37 | 20,035.6K |
| 14:01 | 7,439.78 | 7,441.68 | 7,439.49 | 7,439.49 | 7,875.5K |
| 14:02 | 7,439.35 | 7,440.30 | 7,438.72 | 7,438.72 | 8,321.3K |
| 14:03 | 7,439.45 | 7,440.09 | 7,439.29 | 7,439.29 | 28,678.8K |
| 14:04 | 7,439.79 | 7,439.79 | 7,439.31 | 7,439.31 | 28,914.2K |
| 14:05 | 7,439.39 | 7,441.44 | 7,439.39 | 7,441.44 | 9,766.9K |
| 14:06 | 7,444.58 | 7,445.86 | 7,444.58 | 7,445.64 | 24,472.6K |
| 14:07 | 7,445.51 | 7,447.07 | 7,445.51 | 7,447.07 | 14,085.0K |
| 14:08 | 7,448.62 | 7,448.62 | 7,447.54 | 7,447.70 | 19,863.7K |
| 14:09 | 7,447.29 | 7,447.29 | 7,446.78 | 7,446.96 | 20,174.1K |
| 14:10 | 7,447.97 | 7,449.78 | 7,447.97 | 7,449.78 | 14,682.7K |
| 14:11 | 7,449.53 | 7,449.53 | 7,448.01 | 7,448.01 | 21,213.9K |
| 14:12 | 7,448.49 | 7,448.49 | 7,445.63 | 7,445.63 | 16,651.5K |
| 14:13 | 7,443.69 | 7,444.58 | 7,443.21 | 7,444.58 | 13,847.5K |
| 14:14 | 7,445.01 | 7,445.01 | 7,444.66 | 7,444.87 | 7,289.1K |
| 14:15 | 7,444.25 | 7,445.72 | 7,444.25 | 7,444.54 | 7,788.9K |
| 14:16 | 7,444.97 | 7,444.97 | 7,441.87 | 7,441.87 | 6,584.2K |
| 14:17 | 7,441.81 | 7,441.88 | 7,440.79 | 7,440.79 | 9,578.1K |
| 14:18 | 7,440.88 | 7,441.67 | 7,440.88 | 7,441.09 | 22,703.8K |
| 14:19 | 7,443.40 | 7,446.25 | 7,443.40 | 7,445.65 | 29,034.3K |
| 14:20 | 7,445.11 | 7,446.08 | 7,443.92 | 7,443.92 | 8,567.3K |
| 14:21 | 7,443.22 | 7,443.22 | 7,442.01 | 7,442.01 | 10,766.3K |
| 14:22 | 7,441.97 | 7,442.32 | 7,441.97 | 7,442.32 | 1,902.1K |
| 14:23 | 7,441.88 | 7,442.40 | 7,441.53 | 7,441.53 | 17,303.8K |
| 14:24 | 7,441.09 | 7,441.66 | 7,441.09 | 7,441.32 | 2,628.9K |
| 14:25 | 7,440.64 | 7,440.64 | 7,439.64 | 7,439.71 | 5,888.3K |
| 14:26 | 7,440.59 | 7,440.59 | 7,438.04 | 7,439.24 | 23,556.5K |
| 14:27 | 7,439.81 | 7,439.81 | 7,428.70 | 7,428.70 | 181,980.8K |
| 14:28 | 7,429.80 | 7,430.57 | 7,429.29 | 7,429.29 | 38,708.5K |
| 14:29 | 7,428.92 | 7,428.92 | 7,426.45 | 7,426.45 | 22,111.0K |
| 14:30 | 7,426.55 | 7,427.86 | 7,426.55 | 7,427.86 | 33,082.5K |
| 14:31 | 7,430.35 | 7,431.30 | 7,429.63 | 7,431.15 | 28,377.2K |
| 14:32 | 7,430.43 | 7,435.65 | 7,430.43 | 7,435.65 | 21,792.5K |
| 14:33 | 7,436.85 | 7,436.89 | 7,435.09 | 7,436.11 | 42,336.3K |
| 14:34 | 7,437.00 | 7,447.78 | 7,437.00 | 7,446.40 | 57,533.1K |
| 14:35 | 7,440.97 | 7,449.38 | 7,440.97 | 7,445.87 | 26,461.0K |
| 14:36 | 7,444.81 | 7,445.96 | 7,444.81 | 7,445.50 | 14,108.5K |
| 14:37 | 7,443.66 | 7,443.66 | 7,439.22 | 7,439.22 | 7,186.7K |
| 14:38 | 7,438.67 | 7,439.41 | 7,438.67 | 7,439.41 | 14,277.8K |
| 14:39 | 7,441.00 | 7,441.41 | 7,434.63 | 7,434.63 | 40,189.8K |
| 14:40 | 7,436.88 | 7,440.06 | 7,436.88 | 7,440.06 | 14,435.7K |
| 14:41 | 7,440.14 | 7,441.33 | 7,438.93 | 7,441.33 | 20,228.9K |
| 14:42 | 7,440.61 | 7,440.61 | 7,437.07 | 7,437.07 | 7,799.9K |
| 14:43 | 7,437.74 | 7,439.41 | 7,437.74 | 7,439.41 | 11,084.7K |
| 14:44 | 7,439.96 | 7,440.06 | 7,437.84 | 7,438.57 | 7,877.5K |
| 14:45 | 7,438.59 | 7,439.08 | 7,438.27 | 7,438.97 | 3,471.6K |
| 14:46 | 7,438.73 | 7,440.22 | 7,438.73 | 7,439.95 | 8,948.9K |
| 14:47 | 7,438.87 | 7,441.03 | 7,438.87 | 7,441.03 | 25,596.4K |
| 14:48 | 7,440.04 | 7,441.52 | 7,440.04 | 7,441.52 | 7,896.8K |
| 14:49 | 7,440.80 | 7,440.89 | 7,440.17 | 7,440.17 | 4,964.3K |
| 14:50 | 7,439.58 | 7,439.67 | 7,438.83 | 7,438.83 | 5,263.2K |
| 14:51 | 7,438.44 | 7,438.54 | 7,437.46 | 7,437.55 | 4,131.8K |
| 14:52 | 7,436.38 | 7,436.67 | 7,436.21 | 7,436.21 | 4,401.3K |
| 14:53 | 7,435.90 | 7,435.90 | 7,434.39 | 7,434.39 | 8,595.4K |
| 14:54 | 7,434.08 | 7,434.08 | 7,433.71 | 7,433.73 | 6,572.7K |
| 14:55 | 7,433.44 | 7,433.44 | 7,432.05 | 7,433.40 | 6,260.9K |
| 14:56 | 7,433.43 | 7,433.59 | 7,432.84 | 7,432.84 | 2,745.4K |
| 14:57 | 7,432.64 | 7,432.92 | 7,432.45 | 7,432.45 | 6,280.4K |
| 14:58 | 7,432.37 | 7,432.37 | 7,431.69 | 7,431.69 | 9,416.9K |
| 14:59 | 7,434.64 | 7,435.13 | 7,434.15 | 7,434.15 | 8,239.1K |
| 15:00 | 7,435.56 | 7,436.72 | 7,435.56 | 7,436.38 | 13,005.7K |
| 15:01 | 7,436.56 | 7,436.80 | 7,435.36 | 7,435.36 | 11,461.9K |
| 15:02 | 7,436.84 | 7,437.91 | 7,435.52 | 7,435.52 | 16,239.1K |
| 15:03 | 7,435.75 | 7,436.58 | 7,435.75 | 7,435.82 | 14,573.0K |
| 15:04 | 7,435.08 | 7,435.67 | 7,435.03 | 7,435.11 | 15,365.1K |
| 15:05 | 7,434.62 | 7,434.62 | 7,432.86 | 7,432.97 | 29,983.1K |
| 15:06 | 7,432.04 | 7,433.04 | 7,431.63 | 7,431.63 | 18,279.5K |
| 15:07 | 7,430.53 | 7,432.66 | 7,430.53 | 7,432.66 | 11,825.0K |
| 15:08 | 7,432.00 | 7,432.67 | 7,431.98 | 7,431.98 | 7,077.0K |
| 15:09 | 7,433.28 | 7,433.28 | 7,432.06 | 7,432.18 | 19,104.6K |
| 15:10 | 7,432.72 | 7,434.28 | 7,432.72 | 7,434.22 | 15,022.1K |
| 15:11 | 7,434.77 | 7,437.69 | 7,434.77 | 7,437.69 | 19,946.4K |
| 15:12 | 7,438.53 | 7,438.53 | 7,436.42 | 7,436.65 | 7,153.0K |
| 15:13 | 7,436.47 | 7,436.47 | 7,435.79 | 7,435.79 | 6,302.5K |
| 15:14 | 7,436.99 | 7,437.61 | 7,435.46 | 7,435.46 | 6,065.4K |
| 15:15 | 7,434.96 | 7,434.96 | 7,433.18 | 7,433.18 | 15,095.4K |
| 15:16 | 7,434.16 | 7,435.36 | 7,434.16 | 7,435.05 | 3,553.9K |
| 15:17 | 7,435.56 | 7,437.71 | 7,435.56 | 7,437.71 | 6,760.3K |
| 15:18 | 7,438.47 | 7,440.01 | 7,438.47 | 7,440.01 | 6,298.7K |
| 15:19 | 7,445.34 | 7,445.65 | 7,445.17 | 7,445.61 | 19,575.2K |
| 15:20 | 7,445.67 | 7,445.67 | 7,443.29 | 7,443.29 | 17,394.8K |
| 15:21 | 7,441.80 | 7,443.27 | 7,441.80 | 7,443.27 | 7,943.9K |
| 15:22 | 7,443.42 | 7,444.18 | 7,443.23 | 7,443.23 | 16,991.5K |
| 15:23 | 7,444.00 | 7,444.05 | 7,443.22 | 7,443.22 | 16,755.5K |
| 15:24 | 7,442.36 | 7,442.88 | 7,442.24 | 7,442.24 | 6,669.8K |
| 15:25 | 7,443.19 | 7,443.94 | 7,443.18 | 7,443.59 | 4,574.1K |
| 15:26 | 7,442.30 | 7,443.61 | 7,442.30 | 7,443.09 | 2,385.4K |
| 15:27 | 7,443.50 | 7,443.50 | 7,442.59 | 7,442.79 | 5,263.4K |
| 15:28 | 7,442.20 | 7,442.20 | 7,440.77 | 7,441.06 | 6,956.3K |
| 15:29 | 7,442.17 | 7,442.17 | 7,441.46 | 7,441.46 | 3,432.6K |
| 15:30 | 7,441.61 | 7,444.95 | 7,441.61 | 7,444.95 | 5,048.5K |
| 15:31 | 7,445.38 | 7,445.97 | 7,445.38 | 7,445.97 | 6,543.0K |
| 15:32 | 7,445.72 | 7,445.72 | 7,445.14 | 7,445.14 | 12,081.7K |
| 15:33 | 7,444.43 | 7,444.43 | 7,442.66 | 7,442.66 | 8,449.6K |
| 15:34 | 7,443.25 | 7,446.61 | 7,443.25 | 7,446.61 | 7,763.8K |
| 15:35 | 7,446.14 | 7,447.55 | 7,446.14 | 7,447.55 | 6,787.4K |
| 15:36 | 7,447.60 | 7,448.47 | 7,447.60 | 7,448.47 | 7,810.1K |
| 15:37 | 7,448.18 | 7,449.60 | 7,448.18 | 7,449.60 | 6,844.0K |
| 15:38 | 7,449.08 | 7,449.76 | 7,449.08 | 7,449.59 | 17,692.5K |
| 15:39 | 7,448.79 | 7,449.57 | 7,448.79 | 7,449.57 | 7,468.3K |
| 15:40 | 7,448.97 | 7,448.97 | 7,448.52 | 7,448.66 | 10,132.5K |
| 15:41 | 7,447.77 | 7,448.00 | 7,447.38 | 7,447.39 | 6,415.8K |
| 15:42 | 7,446.32 | 7,446.89 | 7,446.32 | 7,446.76 | 6,352.3K |
| 15:43 | 7,445.75 | 7,446.05 | 7,444.99 | 7,445.25 | 7,772.6K |
| 15:44 | 7,445.37 | 7,445.37 | 7,444.24 | 7,445.28 | 6,068.1K |
| 15:45 | 7,444.12 | 7,445.09 | 7,444.12 | 7,445.09 | 9,868.8K |
| 15:46 | 7,445.55 | 7,445.55 | 7,444.09 | 7,444.09 | 5,999.9K |
| 15:47 | 7,442.70 | 7,443.76 | 7,442.70 | 7,443.76 | 12,070.8K |
| 15:48 | 7,442.96 | 7,442.98 | 7,442.74 | 7,442.83 | 6,902.2K |
| 15:49 | 7,443.73 | 7,446.16 | 7,443.51 | 7,446.16 | 12,457.0K |
| 15:50 | 7,445.57 | 7,447.01 | 7,445.57 | 7,447.01 | 9,560.3K |
| 15:51 | 7,446.20 | 7,447.43 | 7,446.20 | 7,446.31 | 8,484.2K |
| 15:52 | 7,446.87 | 7,448.99 | 7,446.87 | 7,448.99 | 16,151.3K |
| 15:53 | 7,449.24 | 7,450.40 | 7,449.24 | 7,449.42 | 17,025.2K |
| 15:54 | 7,449.09 | 7,449.78 | 7,448.05 | 7,448.05 | 11,505.0K |
| 15:55 | 7,448.53 | 7,448.77 | 7,447.99 | 7,447.99 | 16,541.6K |
| 15:56 | 7,447.41 | 7,447.74 | 7,447.21 | 7,447.21 | 3,572.2K |
| 15:57 | 7,446.77 | 7,446.77 | 7,444.66 | 7,444.66 | 7,308.6K |
| 15:58 | 7,444.57 | 7,444.91 | 7,444.14 | 7,444.75 | 3,786.2K |
| 15:59 | 7,439.90 | 7,440.30 | 7,437.49 | 7,437.49 | 120,907.7K |
| 16:00 | 7,437.46 | 7,437.67 | 7,436.17 | 7,436.17 | 20,696.2K |
| 16:01 | 7,435.39 | 7,437.23 | 7,435.39 | 7,437.23 | 12,375.0K |
| 16:02 | 7,437.17 | 7,438.08 | 7,437.17 | 7,437.91 | 7,149.0K |
| 16:03 | 7,438.35 | 7,439.82 | 7,438.35 | 7,439.82 | 8,694.2K |
| 16:04 | 7,438.95 | 7,439.91 | 7,438.95 | 7,439.91 | 6,050.5K |
| 16:05 | 7,438.52 | 7,440.21 | 7,438.52 | 7,440.21 | 9,978.6K |
| 16:06 | 7,441.16 | 7,441.79 | 7,439.93 | 7,439.93 | 10,335.3K |
| 16:07 | 7,440.52 | 7,441.15 | 7,439.84 | 7,439.87 | 7,523.4K |
| 16:08 | 7,439.81 | 7,440.00 | 7,439.43 | 7,439.93 | 2,872.8K |
| 16:09 | 7,439.02 | 7,439.02 | 7,438.49 | 7,438.49 | 7,153.5K |
| 16:10 | 7,438.28 | 7,438.91 | 7,438.04 | 7,438.73 | 3,960.8K |
| 16:11 | 7,438.59 | 7,438.59 | 7,438.18 | 7,438.46 | 4,440.9K |
| 16:12 | 7,438.66 | 7,438.75 | 7,437.85 | 7,437.85 | 5,977.3K |
| 16:13 | 7,438.44 | 7,438.44 | 7,437.51 | 7,437.53 | 2,870.6K |
| 16:14 | 7,437.55 | 7,437.55 | 7,434.20 | 7,434.20 | 16,817.5K |
| 16:15 | 7,434.36 | 7,434.80 | 7,434.36 | 7,434.37 | 4,524.3K |
| 16:16 | 7,433.71 | 7,433.71 | 7,432.27 | 7,432.27 | 10,635.0K |
| 16:17 | 7,432.03 | 7,432.80 | 7,432.03 | 7,432.63 | 13,863.1K |
| 16:18 | 7,432.07 | 7,432.54 | 7,432.07 | 7,432.22 | 18,997.0K |
| 16:19 | 7,431.82 | 7,432.98 | 7,431.82 | 7,432.98 | 5,141.6K |
| 16:20 | 7,433.57 | 7,433.84 | 7,432.70 | 7,432.70 | 7,504.5K |
| 16:21 | 7,432.45 | 7,433.22 | 7,432.45 | 7,432.51 | 3,801.2K |
| 16:22 | 7,432.37 | 7,432.37 | 7,431.37 | 7,431.42 | 10,848.8K |
| 16:23 | 7,430.97 | 7,431.37 | 7,430.97 | 7,431.08 | 5,924.7K |
| 16:24 | 7,430.91 | 7,431.71 | 7,430.88 | 7,431.71 | 3,276.2K |
| 16:25 | 7,431.81 | 7,432.11 | 7,430.74 | 7,431.14 | 5,141.9K |
| 16:26 | 7,431.88 | 7,431.88 | 7,430.96 | 7,430.96 | 8,268.7K |
| 16:27 | 7,430.94 | 7,431.68 | 7,430.94 | 7,431.68 | 9,280.2K |
| 16:28 | 7,433.10 | 7,433.33 | 7,432.27 | 7,432.27 | 7,199.5K |
| 16:29 | 7,432.42 | 7,432.85 | 7,432.27 | 7,432.85 | 6,126.2K |
| 16:30 | 7,433.32 | 7,433.32 | 7,427.18 | 7,427.46 | 66,220.2K |
| 16:31 | 7,427.07 | 7,427.07 | 7,425.61 | 7,425.61 | 14,061.1K |
| 16:32 | 7,425.67 | 7,425.67 | 7,424.93 | 7,424.96 | 7,719.1K |
| 16:33 | 7,425.01 | 7,425.01 | 7,424.69 | 7,424.69 | 5,846.3K |
| 16:34 | 7,424.33 | 7,424.33 | 7,422.68 | 7,422.68 | 22,075.0K |
| 16:35 | 7,420.72 | 7,421.16 | 7,419.02 | 7,419.02 | 33,010.4K |
| 16:36 | 7,418.97 | 7,420.06 | 7,418.97 | 7,419.22 | 27,570.5K |
| 16:37 | 7,419.34 | 7,419.34 | 7,418.33 | 7,418.95 | 15,654.6K |
| 16:38 | 7,421.72 | 7,425.52 | 7,421.72 | 7,425.41 | 16,289.7K |
| 16:39 | 7,424.79 | 7,424.79 | 7,423.84 | 7,423.84 | 14,599.4K |
| 16:40 | 7,423.24 | 7,423.24 | 7,419.03 | 7,419.03 | 38,920.1K |
| 16:41 | 7,419.14 | 7,419.24 | 7,418.99 | 7,419.07 | 17,379.0K |
| 16:42 | 7,419.09 | 7,420.57 | 7,419.09 | 7,419.91 | 7,822.8K |
| 16:43 | 7,418.89 | 7,418.89 | 7,416.50 | 7,416.51 | 14,488.7K |
| 16:44 | 7,416.46 | 7,417.06 | 7,416.07 | 7,416.37 | 8,041.8K |
| 16:45 | 7,415.87 | 7,418.13 | 7,415.87 | 7,418.13 | 7,895.9K |
| 16:46 | 7,418.55 | 7,418.88 | 7,418.55 | 7,418.88 | 6,720.2K |
| 16:47 | 7,418.70 | 7,419.77 | 7,418.70 | 7,419.77 | 8,609.4K |
| 16:48 | 7,420.04 | 7,421.10 | 7,420.04 | 7,421.10 | 8,179.9K |
| 16:49 | 7,420.39 | 7,422.23 | 7,420.39 | 7,422.23 | 11,427.0K |
| 16:50 | 7,422.00 | 7,422.65 | 7,421.78 | 7,422.65 | 7,771.4K |
| 16:51 | 7,422.90 | 7,424.11 | 7,421.92 | 7,424.11 | 16,794.4K |
| 16:52 | 7,425.85 | 7,426.50 | 7,424.57 | 7,424.57 | 19,800.8K |
| 16:53 | 7,421.30 | 7,421.50 | 7,420.15 | 7,420.15 | 10,851.2K |
| 16:54 | 7,419.59 | 7,419.89 | 7,418.79 | 7,418.79 | 4,415.0K |
| 16:55 | 7,419.12 | 7,419.26 | 7,418.48 | 7,418.86 | 4,372.2K |
| 16:56 | 7,418.46 | 7,418.46 | 7,417.47 | 7,417.47 | 11,120.5K |
| 16:57 | 7,417.71 | 7,417.71 | 7,414.56 | 7,416.71 | 20,328.7K |
| 16:58 | 7,415.98 | 7,415.98 | 7,410.34 | 7,411.10 | 52,879.5K |
| 16:59 | 7,411.03 | 7,411.03 | 7,406.94 | 7,406.94 | 51,916.1K |
| 17:00 | 7,405.45 | 7,405.45 | 7,404.76 | 7,404.76 | 28,240.4K |
| 17:01 | 7,403.53 | 7,403.53 | 7,401.01 | 7,401.01 | 34,578.6K |
| 17:02 | 7,402.71 | 7,404.64 | 7,402.71 | 7,403.42 | 45,146.4K |
| 17:03 | 7,405.30 | 7,406.50 | 7,405.30 | 7,406.25 | 20,260.9K |
| 17:04 | 7,406.50 | 7,408.23 | 7,405.85 | 7,408.23 | 17,618.0K |
| 17:05 | 7,408.21 | 7,413.52 | 7,408.21 | 7,413.52 | 10,999.0K |
| 17:06 | 7,414.22 | 7,414.22 | 7,412.80 | 7,413.84 | 24,786.3K |
| 17:07 | 7,413.11 | 7,416.49 | 7,412.03 | 7,416.49 | 28,243.5K |
| 17:08 | 7,416.59 | 7,416.59 | 7,414.36 | 7,414.81 | 25,746.4K |
| 17:09 | 7,415.32 | 7,415.45 | 7,414.01 | 7,414.01 | 15,739.4K |
| 17:10 | 7,413.34 | 7,413.81 | 7,412.95 | 7,412.95 | 4,629.5K |
| 17:11 | 7,413.28 | 7,418.87 | 7,413.28 | 7,418.87 | 14,227.3K |
| 17:12 | 7,418.28 | 7,419.17 | 7,417.66 | 7,417.66 | 13,189.7K |
| 17:13 | 7,417.14 | 7,417.14 | 7,415.73 | 7,415.73 | 5,369.8K |
| 17:14 | 7,412.44 | 7,412.97 | 7,412.44 | 7,412.97 | 6,096.4K |
| 17:15 | 7,412.80 | 7,414.26 | 7,412.80 | 7,414.19 | 14,060.2K |
| 17:16 | 7,414.59 | 7,414.72 | 7,414.21 | 7,414.21 | 4,710.9K |
| 17:17 | 7,413.76 | 7,416.29 | 7,413.76 | 7,416.28 | 10,259.9K |
| 17:18 | 7,416.34 | 7,417.49 | 7,416.34 | 7,416.60 | 10,573.4K |
| 17:19 | 7,415.80 | 7,417.04 | 7,415.80 | 7,417.04 | 6,153.1K |
| 17:20 | 7,416.79 | 7,416.79 | 7,413.94 | 7,413.94 | 11,326.2K |
| 17:21 | 7,414.52 | 7,414.52 | 7,413.57 | 7,414.15 | 7,531.5K |
| 17:22 | 7,413.93 | 7,413.93 | 7,412.59 | 7,412.59 | 13,461.1K |
| 17:23 | 7,413.28 | 7,413.28 | 7,412.01 | 7,412.87 | 12,354.7K |
| 17:24 | 7,413.33 | 7,413.33 | 7,412.68 | 7,412.68 | 9,719.4K |
| 17:25 | 7,412.94 | 7,412.94 | 7,411.23 | 7,412.15 | 12,251.5K |
| 17:26 | 7,412.47 | 7,413.05 | 7,412.00 | 7,412.00 | 9,888.7K |
| 17:27 | 7,411.77 | 7,412.24 | 7,411.71 | 7,411.71 | 15,025.3K |
| 17:28 | 7,412.16 | 7,412.93 | 7,412.16 | 7,412.93 | 7,466.8K |
| 17:29 | 7,410.70 | 7,410.70 | 7,409.05 | 7,409.05 | 42,743.9K |
| 17:30 | 7,408.57 | 7,408.57 | 7,404.34 | 7,404.34 | 41,536.1K |
| 17:31 | 7,404.58 | 7,404.71 | 7,403.46 | 7,403.86 | 16,622.5K |
| 17:32 | 7,403.02 | 7,403.02 | 7,398.93 | 7,398.93 | 61,749.4K |
| 17:33 | 7,397.23 | 7,397.93 | 7,396.72 | 7,397.53 | 42,806.5K |
| 17:34 | 7,397.16 | 7,397.80 | 7,396.14 | 7,396.92 | 45,056.6K |
| 17:35 | 7,396.16 | 7,397.26 | 7,396.16 | 7,397.26 | 52,824.4K |
| 17:36 | 7,396.47 | 7,397.69 | 7,396.47 | 7,397.69 | 22,717.7K |
| 17:37 | 7,398.73 | 7,399.02 | 7,397.94 | 7,397.94 | 45,120.0K |
| 17:38 | 7,398.49 | 7,398.97 | 7,397.88 | 7,398.97 | 12,459.8K |
| 17:39 | 7,398.86 | 7,399.53 | 7,398.86 | 7,399.53 | 27,550.0K |
| 17:40 | 7,399.79 | 7,400.47 | 7,399.12 | 7,400.47 | 32,339.0K |
| 17:41 | 7,400.86 | 7,400.91 | 7,400.50 | 7,400.91 | 14,419.7K |
| 17:42 | 7,401.15 | 7,401.82 | 7,400.12 | 7,400.12 | 20,643.5K |
| 17:43 | 7,401.08 | 7,401.23 | 7,400.36 | 7,400.36 | 41,612.8K |
| 17:44 | 7,402.26 | 7,403.49 | 7,402.26 | 7,403.09 | 38,740.9K |
| 17:45 | 7,402.89 | 7,402.89 | 7,399.54 | 7,399.54 | 27,195.5K |
| 17:46 | 7,399.57 | 7,400.43 | 7,398.57 | 7,399.23 | 27,328.8K |
| 17:47 | 7,399.04 | 7,399.04 | 7,396.26 | 7,396.26 | 20,989.7K |
| 17:48 | 7,396.79 | 7,404.71 | 7,396.79 | 7,404.71 | 43,140.4K |
| 17:49 | 7,404.00 | 7,404.00 | 7,402.83 | 7,402.83 | 21,564.4K |
| 17:50 | 7,403.19 | 7,403.19 | 7,400.50 | 7,400.50 | 18,124.5K |
| 17:51 | 7,400.62 | 7,404.49 | 7,400.62 | 7,404.49 | 30,184.4K |
| 17:52 | 7,403.81 | 7,404.02 | 7,402.09 | 7,403.53 | 10,709.5K |
| 17:53 | 7,401.49 | 7,401.49 | 7,400.79 | 7,400.79 | 22,124.1K |
| 17:54 | 7,400.36 | 7,403.23 | 7,400.36 | 7,403.23 | 21,272.0K |
| 17:55 | 7,403.18 | 7,404.14 | 7,402.35 | 7,402.35 | 22,217.9K |
| 17:56 | 7,401.89 | 7,403.53 | 7,401.89 | 7,403.21 | 23,000.2K |
| 17:57 | 7,404.96 | 7,407.72 | 7,404.96 | 7,407.72 | 120,973.7K |
| 17:58 | 7,407.89 | 7,409.19 | 7,405.30 | 7,405.30 | 23,716.4K |
| 17:59 | 7,405.90 | 7,406.19 | 7,404.94 | 7,404.94 | 16,170.1K |
| 18:00 | 7,404.88 | 7,405.58 | 7,404.25 | 7,405.58 | 14,020.6K |
| 18:01 | 7,405.82 | 7,407.85 | 7,405.82 | 7,407.85 | 43,266.8K |
| 18:02 | 7,410.07 | 7,412.45 | 7,410.07 | 7,412.45 | 31,518.0K |
| 18:03 | 7,412.33 | 7,414.12 | 7,412.33 | 7,412.89 | 41,859.9K |
| 18:04 | 7,410.62 | 7,410.62 | 7,407.41 | 7,407.41 | 23,597.9K |
| 18:05 | 7,408.18 | 7,412.08 | 7,408.18 | 7,412.08 | 12,271.2K |
| 18:06 | 7,411.17 | 7,411.17 | 7,408.60 | 7,410.07 | 19,334.4K |
| 18:07 | 7,411.03 | 7,412.82 | 7,411.03 | 7,412.58 | 11,315.7K |
| 18:08 | 7,413.47 | 7,413.55 | 7,410.72 | 7,410.72 | 19,334.9K |
| 18:09 | 7,410.13 | 7,410.28 | 7,409.03 | 7,409.03 | 20,814.1K |
| 18:10 | 7,408.02 | 7,408.02 | 7,406.63 | 7,407.02 | 15,755.3K |
| 18:11 | 7,406.58 | 7,407.10 | 7,405.81 | 7,405.81 | 25,884.4K |
| 18:12 | 7,406.38 | 7,406.38 | 7,404.75 | 7,405.13 | 15,658.5K |
| 18:13 | 7,404.35 | 7,404.93 | 7,403.77 | 7,403.77 | 17,500.5K |
| 18:14 | 7,401.43 | 7,401.58 | 7,400.15 | 7,400.15 | 37,709.8K |
| 18:15 | 7,399.95 | 7,401.11 | 7,399.95 | 7,401.11 | 21,978.8K |
| 18:16 | 7,400.69 | 7,405.37 | 7,400.37 | 7,405.37 | 18,148.1K |
| 18:17 | 7,405.05 | 7,405.05 | 7,402.30 | 7,402.30 | 16,219.2K |
| 18:18 | 7,402.67 | 7,403.48 | 7,402.55 | 7,403.48 | 8,226.3K |
| 18:19 | 7,403.40 | 7,403.76 | 7,403.18 | 7,403.18 | 17,511.2K |
| 18:20 | 7,399.39 | 7,400.54 | 7,399.39 | 7,400.21 | 27,264.2K |
| 18:21 | 7,400.91 | 7,401.69 | 7,400.91 | 7,401.69 | 4,582.4K |
| 18:22 | 7,402.11 | 7,406.01 | 7,402.11 | 7,403.88 | 27,600.8K |
| 18:23 | 7,405.66 | 7,405.82 | 7,405.12 | 7,405.82 | 14,496.1K |
| 18:24 | 7,406.68 | 7,407.17 | 7,406.42 | 7,406.42 | 9,060.1K |
| 18:25 | 7,404.88 | 7,405.70 | 7,404.12 | 7,404.12 | 19,236.4K |
| 18:26 | 7,403.90 | 7,403.90 | 7,399.53 | 7,399.53 | 17,713.1K |
| 18:27 | 7,399.18 | 7,399.18 | 7,397.36 | 7,397.36 | 15,306.9K |
| 18:28 | 7,398.05 | 7,399.13 | 7,398.05 | 7,398.92 | 9,725.3K |
| 18:29 | 7,399.48 | 7,400.10 | 7,399.48 | 7,399.63 | 2,554.7K |
| 18:30 | 7,399.49 | 7,399.49 | 7,396.95 | 7,396.95 | 8,656.5K |
| 18:31 | 7,397.43 | 7,398.19 | 7,397.28 | 7,398.04 | 8,202.6K |
| 18:32 | 7,398.20 | 7,401.17 | 7,398.20 | 7,401.17 | 21,682.6K |
| 18:33 | 7,401.51 | 7,401.51 | 7,400.15 | 7,400.21 | 7,122.8K |
| 18:34 | 7,400.78 | 7,400.82 | 7,399.45 | 7,399.45 | 7,030.9K |
| 18:35 | 7,399.20 | 7,400.33 | 7,398.90 | 7,400.33 | 6,396.7K |
| 18:36 | 7,400.18 | 7,400.60 | 7,400.01 | 7,400.60 | 9,027.1K |
| 18:37 | 7,400.71 | 7,401.06 | 7,399.69 | 7,401.06 | 19,572.1K |
| 18:38 | 7,402.53 | 7,402.53 | 7,401.68 | 7,401.81 | 4,531.0K |
| 18:39 | 7,400.76 | 7,402.80 | 7,400.76 | 7,402.46 | 22,522.7K |
| 18:40 | 7,403.64 | 7,403.64 | 7,403.64 | 7,403.64 | 5,231.3K |
| 18:51 | 7,400.15 | 7,400.15 | 7,400.15 | 7,400.15 | 139,014.9K |