5,955.98
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,539.64 | 7,539.64 | 7,530.52 | 7,530.52 | 16,959.6K |
| 09:51 | 7,533.16 | 7,535.09 | 7,533.16 | 7,535.09 | 29,101.0K |
| 09:52 | 7,533.68 | 7,535.38 | 7,533.52 | 7,533.52 | 34,520.4K |
| 09:53 | 7,533.20 | 7,534.12 | 7,533.02 | 7,533.02 | 4,589.6K |
| 09:54 | 7,531.69 | 7,533.10 | 7,531.15 | 7,533.10 | 21,908.5K |
| 09:55 | 7,533.42 | 7,537.02 | 7,532.97 | 7,537.02 | 15,607.9K |
| 09:56 | 7,537.06 | 7,537.18 | 7,536.32 | 7,537.18 | 7,251.8K |
| 09:57 | 7,534.33 | 7,536.81 | 7,534.33 | 7,536.81 | 24,089.5K |
| 09:58 | 7,537.60 | 7,537.77 | 7,536.40 | 7,536.40 | 36,524.3K |
| 09:59 | 7,536.82 | 7,541.50 | 7,536.82 | 7,541.50 | 27,303.5K |
| 10:00 | 7,541.64 | 7,569.36 | 7,541.64 | 7,569.09 | 83,396.1K |
| 10:01 | 7,569.92 | 7,569.92 | 7,563.20 | 7,567.22 | 90,105.2K |
| 10:02 | 7,560.66 | 7,560.66 | 7,556.09 | 7,557.01 | 144,549.6K |
| 10:03 | 7,560.90 | 7,560.90 | 7,558.68 | 7,558.68 | 72,582.6K |
| 10:04 | 7,556.05 | 7,556.05 | 7,550.82 | 7,550.82 | 52,162.9K |
| 10:05 | 7,546.98 | 7,546.98 | 7,543.96 | 7,543.96 | 63,448.1K |
| 10:06 | 7,546.56 | 7,549.87 | 7,545.35 | 7,549.87 | 51,003.0K |
| 10:07 | 7,564.66 | 7,565.93 | 7,561.06 | 7,561.06 | 80,098.7K |
| 10:08 | 7,562.54 | 7,565.24 | 7,562.54 | 7,565.24 | 45,577.0K |
| 10:09 | 7,566.56 | 7,567.78 | 7,559.85 | 7,559.85 | 42,803.0K |
| 10:10 | 7,560.70 | 7,560.70 | 7,555.20 | 7,555.20 | 38,065.4K |
| 10:11 | 7,555.49 | 7,555.49 | 7,550.34 | 7,550.34 | 38,538.8K |
| 10:12 | 7,548.74 | 7,548.74 | 7,536.03 | 7,538.88 | 80,181.9K |
| 10:13 | 7,538.54 | 7,538.54 | 7,524.92 | 7,527.68 | 119,957.0K |
| 10:14 | 7,526.10 | 7,534.55 | 7,524.39 | 7,534.55 | 84,714.7K |
| 10:15 | 7,536.44 | 7,536.44 | 7,532.01 | 7,536.21 | 53,407.1K |
| 10:16 | 7,536.26 | 7,537.24 | 7,535.46 | 7,537.24 | 55,367.3K |
| 10:17 | 7,534.26 | 7,535.16 | 7,532.79 | 7,535.16 | 39,595.4K |
| 10:18 | 7,537.96 | 7,537.96 | 7,534.12 | 7,536.88 | 46,439.0K |
| 10:19 | 7,537.14 | 7,539.53 | 7,536.40 | 7,539.53 | 60,158.7K |
| 10:20 | 7,541.69 | 7,541.69 | 7,539.00 | 7,539.82 | 43,704.2K |
| 10:21 | 7,541.41 | 7,542.36 | 7,540.98 | 7,542.36 | 67,800.6K |
| 10:22 | 7,541.80 | 7,543.21 | 7,541.80 | 7,543.21 | 67,546.9K |
| 10:23 | 7,544.80 | 7,544.80 | 7,543.09 | 7,543.25 | 26,830.7K |
| 10:24 | 7,544.19 | 7,544.49 | 7,539.14 | 7,539.87 | 40,990.9K |
| 10:25 | 7,541.78 | 7,544.60 | 7,541.78 | 7,542.50 | 18,360.2K |
| 10:26 | 7,545.97 | 7,553.01 | 7,545.97 | 7,553.01 | 65,646.2K |
| 10:27 | 7,554.10 | 7,554.10 | 7,549.15 | 7,549.15 | 42,991.6K |
| 10:28 | 7,548.79 | 7,548.79 | 7,544.97 | 7,546.54 | 50,650.0K |
| 10:29 | 7,545.08 | 7,548.53 | 7,545.01 | 7,548.53 | 30,978.8K |
| 10:30 | 7,549.82 | 7,549.82 | 7,545.83 | 7,545.83 | 34,407.6K |
| 10:31 | 7,546.07 | 7,546.07 | 7,543.95 | 7,543.95 | 34,335.6K |
| 10:32 | 7,543.17 | 7,545.01 | 7,543.17 | 7,544.68 | 65,375.2K |
| 10:33 | 7,544.64 | 7,546.72 | 7,544.48 | 7,546.72 | 101,217.9K |
| 10:34 | 7,550.20 | 7,552.34 | 7,550.20 | 7,552.16 | 88,426.9K |
| 10:35 | 7,552.54 | 7,555.91 | 7,552.54 | 7,555.91 | 106,513.3K |
| 10:36 | 7,557.12 | 7,559.46 | 7,557.12 | 7,559.19 | 81,415.1K |
| 10:37 | 7,559.17 | 7,560.35 | 7,558.92 | 7,560.35 | 78,095.7K |
| 10:38 | 7,561.28 | 7,562.26 | 7,561.06 | 7,562.26 | 52,321.9K |
| 10:39 | 7,562.51 | 7,562.51 | 7,560.03 | 7,560.85 | 59,914.7K |
| 10:40 | 7,560.11 | 7,560.11 | 7,557.11 | 7,557.11 | 58,281.3K |
| 10:41 | 7,556.51 | 7,557.54 | 7,556.22 | 7,557.04 | 57,777.2K |
| 10:42 | 7,558.01 | 7,558.01 | 7,556.47 | 7,556.93 | 23,756.7K |
| 10:43 | 7,556.49 | 7,556.76 | 7,555.33 | 7,555.33 | 39,201.4K |
| 10:44 | 7,553.95 | 7,554.34 | 7,553.36 | 7,553.36 | 53,972.8K |
| 10:45 | 7,553.00 | 7,553.00 | 7,551.59 | 7,552.87 | 81,718.1K |
| 10:46 | 7,554.27 | 7,554.27 | 7,551.88 | 7,553.18 | 38,338.8K |
| 10:47 | 7,551.91 | 7,553.22 | 7,551.91 | 7,553.17 | 60,487.5K |
| 10:48 | 7,555.15 | 7,555.15 | 7,553.99 | 7,554.52 | 46,453.3K |
| 10:49 | 7,554.11 | 7,555.00 | 7,553.69 | 7,554.51 | 31,134.4K |
| 10:50 | 7,555.51 | 7,555.58 | 7,554.77 | 7,555.58 | 39,279.3K |
| 10:51 | 7,557.31 | 7,557.31 | 7,555.35 | 7,555.35 | 29,745.8K |
| 10:52 | 7,555.41 | 7,555.41 | 7,554.40 | 7,554.40 | 52,389.0K |
| 10:53 | 7,554.50 | 7,557.08 | 7,554.50 | 7,557.08 | 42,376.0K |
| 10:54 | 7,558.00 | 7,562.05 | 7,558.00 | 7,562.05 | 75,034.0K |
| 10:55 | 7,561.61 | 7,565.67 | 7,561.61 | 7,565.67 | 89,214.7K |
| 10:56 | 7,567.46 | 7,568.11 | 7,567.38 | 7,567.38 | 82,150.5K |
| 10:57 | 7,567.30 | 7,570.24 | 7,567.24 | 7,570.24 | 137,972.7K |
| 10:58 | 7,570.97 | 7,571.03 | 7,569.61 | 7,571.03 | 132,450.1K |
| 10:59 | 7,571.86 | 7,572.93 | 7,571.86 | 7,572.93 | 160,997.3K |
| 11:00 | 7,573.32 | 7,581.49 | 7,573.32 | 7,581.49 | 186,992.2K |
| 11:01 | 7,583.10 | 7,587.09 | 7,583.10 | 7,585.80 | 134,669.8K |
| 11:02 | 7,587.95 | 7,587.95 | 7,587.03 | 7,587.57 | 119,949.9K |
| 11:03 | 7,587.04 | 7,590.24 | 7,587.04 | 7,590.24 | 151,475.4K |
| 11:04 | 7,590.59 | 7,592.92 | 7,590.59 | 7,592.46 | 152,871.5K |
| 11:05 | 7,593.55 | 7,596.03 | 7,593.55 | 7,596.03 | 125,283.5K |
| 11:06 | 7,597.83 | 7,599.67 | 7,596.78 | 7,596.78 | 110,867.2K |
| 11:07 | 7,591.72 | 7,597.13 | 7,591.72 | 7,597.13 | 142,585.3K |
| 11:08 | 7,603.00 | 7,605.28 | 7,602.02 | 7,605.28 | 134,350.7K |
| 11:09 | 7,604.13 | 7,605.07 | 7,602.79 | 7,605.07 | 79,362.3K |
| 11:10 | 7,605.01 | 7,609.49 | 7,603.73 | 7,609.49 | 105,225.0K |
| 11:11 | 7,607.49 | 7,607.49 | 7,604.92 | 7,606.06 | 108,625.3K |
| 11:12 | 7,613.01 | 7,613.01 | 7,604.42 | 7,604.42 | 133,045.5K |
| 11:13 | 7,602.85 | 7,607.07 | 7,602.85 | 7,607.07 | 104,703.0K |
| 11:14 | 7,611.44 | 7,614.64 | 7,611.44 | 7,614.64 | 128,424.1K |
| 11:15 | 7,613.14 | 7,613.25 | 7,610.99 | 7,611.76 | 103,193.9K |
| 11:16 | 7,611.81 | 7,614.45 | 7,610.93 | 7,614.45 | 69,062.4K |
| 11:17 | 7,612.87 | 7,612.87 | 7,605.27 | 7,605.27 | 89,225.3K |
| 11:18 | 7,604.69 | 7,604.69 | 7,599.72 | 7,600.39 | 112,973.2K |
| 11:19 | 7,599.73 | 7,604.11 | 7,598.36 | 7,604.11 | 84,371.6K |
| 11:20 | 7,602.42 | 7,602.42 | 7,600.42 | 7,600.42 | 43,784.9K |
| 11:21 | 7,600.07 | 7,602.29 | 7,600.04 | 7,602.29 | 40,552.1K |
| 11:22 | 7,604.46 | 7,605.05 | 7,604.29 | 7,605.05 | 46,075.3K |
| 11:23 | 7,606.50 | 7,606.50 | 7,602.99 | 7,602.99 | 39,473.5K |
| 11:24 | 7,605.23 | 7,605.95 | 7,605.23 | 7,605.26 | 28,952.1K |
| 11:25 | 7,605.92 | 7,611.92 | 7,605.92 | 7,611.92 | 76,643.7K |
| 11:26 | 7,609.80 | 7,613.13 | 7,609.80 | 7,610.26 | 63,831.4K |
| 11:27 | 7,611.01 | 7,612.02 | 7,611.01 | 7,612.00 | 72,575.3K |
| 11:28 | 7,612.87 | 7,614.44 | 7,611.20 | 7,611.20 | 44,281.2K |
| 11:29 | 7,610.46 | 7,610.46 | 7,605.34 | 7,605.34 | 58,109.3K |
| 11:30 | 7,606.89 | 7,609.27 | 7,606.89 | 7,609.27 | 95,459.2K |
| 11:31 | 7,609.72 | 7,609.72 | 7,606.42 | 7,606.42 | 79,986.1K |
| 11:32 | 7,604.67 | 7,604.89 | 7,602.80 | 7,604.89 | 78,620.7K |
| 11:33 | 7,603.09 | 7,603.15 | 7,599.92 | 7,599.92 | 69,707.3K |
| 11:34 | 7,595.63 | 7,595.63 | 7,594.26 | 7,594.41 | 104,998.9K |
| 11:35 | 7,594.08 | 7,594.08 | 7,592.86 | 7,592.86 | 72,853.4K |
| 11:36 | 7,592.51 | 7,592.81 | 7,590.00 | 7,590.00 | 63,106.4K |
| 11:37 | 7,589.64 | 7,596.15 | 7,589.64 | 7,596.15 | 55,445.3K |
| 11:38 | 7,598.38 | 7,602.66 | 7,598.38 | 7,602.66 | 38,991.4K |
| 11:39 | 7,604.33 | 7,604.33 | 7,600.75 | 7,602.31 | 70,002.6K |
| 11:40 | 7,602.48 | 7,602.48 | 7,600.75 | 7,600.75 | 19,871.6K |
| 11:41 | 7,601.08 | 7,603.05 | 7,601.08 | 7,603.05 | 35,785.2K |
| 11:42 | 7,603.20 | 7,608.11 | 7,603.20 | 7,608.11 | 28,323.6K |
| 11:43 | 7,610.92 | 7,617.11 | 7,610.92 | 7,616.26 | 41,212.2K |
| 11:44 | 7,614.92 | 7,615.97 | 7,614.41 | 7,614.41 | 18,141.1K |
| 11:45 | 7,613.06 | 7,613.06 | 7,611.29 | 7,611.60 | 20,816.3K |
| 11:46 | 7,613.18 | 7,614.29 | 7,611.20 | 7,611.20 | 17,537.0K |
| 11:47 | 7,610.32 | 7,610.32 | 7,604.68 | 7,604.68 | 46,646.5K |
| 11:48 | 7,605.14 | 7,607.02 | 7,605.14 | 7,607.02 | 31,851.1K |
| 11:49 | 7,607.83 | 7,607.83 | 7,606.18 | 7,606.48 | 21,921.4K |
| 11:50 | 7,606.26 | 7,607.10 | 7,606.26 | 7,606.35 | 19,864.7K |
| 11:51 | 7,605.30 | 7,605.30 | 7,601.22 | 7,601.22 | 16,632.1K |
| 11:52 | 7,601.01 | 7,602.90 | 7,601.01 | 7,602.90 | 17,407.5K |
| 11:53 | 7,602.92 | 7,608.08 | 7,602.92 | 7,608.08 | 34,187.7K |
| 11:54 | 7,610.26 | 7,616.82 | 7,610.26 | 7,616.82 | 81,074.9K |
| 11:55 | 7,618.01 | 7,619.35 | 7,617.29 | 7,618.17 | 47,716.4K |
| 11:56 | 7,618.87 | 7,621.71 | 7,618.87 | 7,621.71 | 29,131.2K |
| 11:57 | 7,619.75 | 7,621.50 | 7,619.75 | 7,621.50 | 29,501.0K |
| 11:58 | 7,620.99 | 7,620.99 | 7,619.71 | 7,620.63 | 14,376.7K |
| 11:59 | 7,620.16 | 7,621.71 | 7,620.16 | 7,621.71 | 14,716.9K |
| 12:00 | 7,621.22 | 7,622.31 | 7,620.81 | 7,621.08 | 17,843.0K |
| 12:01 | 7,620.52 | 7,621.42 | 7,620.52 | 7,620.99 | 20,397.1K |
| 12:02 | 7,620.76 | 7,622.34 | 7,620.76 | 7,622.34 | 20,635.9K |
| 12:03 | 7,624.17 | 7,625.76 | 7,624.17 | 7,624.23 | 42,269.7K |
| 12:04 | 7,623.86 | 7,626.18 | 7,623.86 | 7,626.18 | 15,743.9K |
| 12:05 | 7,625.22 | 7,626.75 | 7,624.93 | 7,626.75 | 26,763.5K |
| 12:06 | 7,626.23 | 7,630.16 | 7,626.23 | 7,629.17 | 35,013.2K |
| 12:07 | 7,630.28 | 7,631.15 | 7,629.77 | 7,630.00 | 81,072.3K |
| 12:08 | 7,631.82 | 7,636.42 | 7,631.82 | 7,636.42 | 55,119.4K |
| 12:09 | 7,637.01 | 7,637.43 | 7,636.41 | 7,637.43 | 34,710.8K |
| 12:10 | 7,637.57 | 7,637.57 | 7,637.08 | 7,637.08 | 36,323.2K |
| 12:11 | 7,637.28 | 7,637.28 | 7,632.51 | 7,632.51 | 33,872.6K |
| 12:12 | 7,631.63 | 7,631.63 | 7,624.85 | 7,625.63 | 77,964.5K |
| 12:13 | 7,626.35 | 7,626.58 | 7,626.11 | 7,626.58 | 31,418.5K |
| 12:14 | 7,627.38 | 7,627.38 | 7,625.56 | 7,625.56 | 46,672.1K |
| 12:15 | 7,626.00 | 7,626.00 | 7,625.14 | 7,626.00 | 61,171.1K |
| 12:16 | 7,625.50 | 7,627.74 | 7,625.50 | 7,627.50 | 41,467.3K |
| 12:17 | 7,628.11 | 7,628.71 | 7,627.83 | 7,628.71 | 58,056.5K |
| 12:18 | 7,630.28 | 7,630.46 | 7,630.28 | 7,630.45 | 25,660.4K |
| 12:19 | 7,631.19 | 7,632.21 | 7,630.87 | 7,632.19 | 33,801.4K |
| 12:20 | 7,631.51 | 7,631.51 | 7,622.80 | 7,622.80 | 82,426.5K |
| 12:21 | 7,622.07 | 7,622.07 | 7,617.21 | 7,617.21 | 82,686.5K |
| 12:22 | 7,617.14 | 7,617.14 | 7,612.79 | 7,612.79 | 63,944.8K |
| 12:23 | 7,611.70 | 7,613.86 | 7,610.99 | 7,613.86 | 71,866.6K |
| 12:24 | 7,614.79 | 7,615.55 | 7,612.34 | 7,615.38 | 41,387.6K |
| 12:25 | 7,614.74 | 7,619.65 | 7,613.74 | 7,619.65 | 64,273.7K |
| 12:26 | 7,619.82 | 7,622.17 | 7,619.82 | 7,620.35 | 36,674.7K |
| 12:27 | 7,618.72 | 7,619.40 | 7,618.38 | 7,618.41 | 38,742.1K |
| 12:28 | 7,617.75 | 7,617.89 | 7,616.09 | 7,616.09 | 49,132.0K |
| 12:29 | 7,616.55 | 7,616.55 | 7,613.25 | 7,615.90 | 62,128.4K |
| 12:30 | 7,616.39 | 7,618.67 | 7,616.39 | 7,616.69 | 31,046.4K |
| 12:31 | 7,617.55 | 7,619.62 | 7,617.06 | 7,619.62 | 33,955.0K |
| 12:32 | 7,620.21 | 7,620.21 | 7,619.78 | 7,619.78 | 50,640.1K |
| 12:33 | 7,622.36 | 7,627.95 | 7,622.36 | 7,627.71 | 50,665.1K |
| 12:34 | 7,628.88 | 7,628.88 | 7,625.99 | 7,625.99 | 35,758.5K |
| 12:35 | 7,625.25 | 7,627.13 | 7,625.25 | 7,626.82 | 33,304.6K |
| 12:36 | 7,626.39 | 7,628.14 | 7,625.30 | 7,625.30 | 49,666.5K |
| 12:37 | 7,623.97 | 7,623.97 | 7,620.44 | 7,620.44 | 36,851.7K |
| 12:38 | 7,619.31 | 7,619.31 | 7,616.59 | 7,616.91 | 53,030.1K |
| 12:39 | 7,615.01 | 7,615.40 | 7,612.28 | 7,612.52 | 48,807.7K |
| 12:40 | 7,611.65 | 7,611.65 | 7,606.52 | 7,606.52 | 52,979.2K |
| 12:41 | 7,607.37 | 7,607.37 | 7,606.67 | 7,606.67 | 53,669.4K |
| 12:42 | 7,605.95 | 7,607.52 | 7,605.95 | 7,607.52 | 39,234.2K |
| 12:43 | 7,608.65 | 7,608.65 | 7,607.17 | 7,607.28 | 30,571.8K |
| 12:44 | 7,606.61 | 7,606.61 | 7,605.03 | 7,605.13 | 26,508.7K |
| 12:45 | 7,604.65 | 7,604.65 | 7,603.07 | 7,603.89 | 26,976.5K |
| 12:46 | 7,603.76 | 7,606.54 | 7,603.76 | 7,606.54 | 20,881.6K |
| 12:47 | 7,606.37 | 7,608.33 | 7,606.37 | 7,608.33 | 30,683.0K |
| 12:48 | 7,608.71 | 7,610.97 | 7,608.71 | 7,610.97 | 30,864.8K |
| 12:49 | 7,612.35 | 7,616.54 | 7,612.21 | 7,616.54 | 67,799.6K |
| 12:50 | 7,615.25 | 7,615.25 | 7,612.47 | 7,612.47 | 35,120.0K |
| 12:51 | 7,612.82 | 7,614.50 | 7,610.79 | 7,610.79 | 42,383.0K |
| 12:52 | 7,609.54 | 7,609.54 | 7,600.87 | 7,600.87 | 96,841.7K |
| 12:53 | 7,599.18 | 7,599.18 | 7,592.16 | 7,592.16 | 108,589.0K |
| 12:54 | 7,588.41 | 7,589.50 | 7,588.41 | 7,589.50 | 95,838.8K |
| 12:55 | 7,588.35 | 7,591.57 | 7,588.01 | 7,588.01 | 60,220.4K |
| 12:56 | 7,589.63 | 7,590.73 | 7,587.02 | 7,590.73 | 59,884.2K |
| 12:57 | 7,594.86 | 7,598.52 | 7,594.86 | 7,598.52 | 42,562.4K |
| 12:58 | 7,598.40 | 7,598.40 | 7,594.67 | 7,594.67 | 23,239.0K |
| 12:59 | 7,593.66 | 7,594.20 | 7,593.47 | 7,593.58 | 28,310.7K |
| 13:00 | 7,592.34 | 7,592.34 | 7,590.89 | 7,591.50 | 39,383.3K |
| 13:01 | 7,592.71 | 7,593.84 | 7,592.71 | 7,593.84 | 16,010.5K |
| 13:02 | 7,594.48 | 7,594.48 | 7,593.43 | 7,593.43 | 34,241.5K |
| 13:03 | 7,593.27 | 7,597.77 | 7,593.27 | 7,597.77 | 39,049.4K |
| 13:04 | 7,598.39 | 7,601.05 | 7,598.39 | 7,600.28 | 44,426.9K |
| 13:05 | 7,598.84 | 7,598.84 | 7,596.81 | 7,597.29 | 38,385.6K |
| 13:06 | 7,598.00 | 7,598.62 | 7,596.53 | 7,598.62 | 21,174.4K |
| 13:07 | 7,598.38 | 7,600.69 | 7,598.38 | 7,600.18 | 17,469.2K |
| 13:08 | 7,599.64 | 7,601.86 | 7,598.87 | 7,601.86 | 24,835.1K |
| 13:09 | 7,603.14 | 7,605.62 | 7,603.14 | 7,605.62 | 22,581.5K |
| 13:10 | 7,605.75 | 7,606.19 | 7,605.53 | 7,605.80 | 34,558.6K |
| 13:11 | 7,605.69 | 7,605.69 | 7,597.84 | 7,597.84 | 41,751.3K |
| 13:12 | 7,597.16 | 7,598.28 | 7,597.16 | 7,598.28 | 22,659.1K |
| 13:13 | 7,597.78 | 7,597.78 | 7,595.96 | 7,596.60 | 14,400.1K |
| 13:14 | 7,596.03 | 7,596.03 | 7,588.51 | 7,588.51 | 43,924.5K |
| 13:15 | 7,585.63 | 7,588.61 | 7,585.63 | 7,588.30 | 62,278.0K |
| 13:16 | 7,588.42 | 7,588.42 | 7,585.19 | 7,585.79 | 36,316.5K |
| 13:17 | 7,583.24 | 7,587.48 | 7,583.06 | 7,587.48 | 99,164.7K |
| 13:18 | 7,591.01 | 7,591.01 | 7,590.08 | 7,590.79 | 31,706.0K |
| 13:19 | 7,591.81 | 7,594.40 | 7,591.81 | 7,594.40 | 24,564.3K |
| 13:20 | 7,595.62 | 7,595.62 | 7,587.16 | 7,587.16 | 29,409.9K |
| 13:21 | 7,589.86 | 7,589.86 | 7,586.37 | 7,587.01 | 31,915.1K |
| 13:22 | 7,586.84 | 7,586.84 | 7,585.62 | 7,585.62 | 36,680.4K |
| 13:23 | 7,588.72 | 7,590.77 | 7,588.71 | 7,590.77 | 18,597.9K |
| 13:24 | 7,591.27 | 7,592.58 | 7,590.54 | 7,590.54 | 19,906.5K |
| 13:25 | 7,591.83 | 7,591.83 | 7,588.17 | 7,588.17 | 17,430.2K |
| 13:26 | 7,586.71 | 7,589.86 | 7,586.71 | 7,589.86 | 13,439.6K |
| 13:27 | 7,589.73 | 7,590.23 | 7,588.01 | 7,588.62 | 17,343.7K |
| 13:28 | 7,584.45 | 7,585.18 | 7,584.45 | 7,585.18 | 30,855.5K |
| 13:29 | 7,585.65 | 7,585.65 | 7,574.63 | 7,574.63 | 99,934.8K |
| 13:30 | 7,573.69 | 7,573.69 | 7,566.03 | 7,566.03 | 98,920.1K |
| 13:31 | 7,562.28 | 7,562.28 | 7,561.49 | 7,561.49 | 79,950.5K |
| 13:32 | 7,562.97 | 7,569.19 | 7,562.97 | 7,569.05 | 44,141.5K |
| 13:33 | 7,568.23 | 7,568.23 | 7,559.48 | 7,559.48 | 63,141.2K |
| 13:34 | 7,554.72 | 7,555.27 | 7,554.72 | 7,554.78 | 151,860.0K |
| 13:35 | 7,554.52 | 7,556.73 | 7,554.20 | 7,554.20 | 62,285.7K |
| 13:36 | 7,549.29 | 7,549.29 | 7,544.02 | 7,547.28 | 154,736.6K |
| 13:37 | 7,542.27 | 7,542.27 | 7,533.36 | 7,534.96 | 197,926.4K |
| 13:38 | 7,536.15 | 7,542.45 | 7,536.15 | 7,540.56 | 53,600.8K |
| 13:39 | 7,540.60 | 7,545.23 | 7,540.60 | 7,545.23 | 69,578.9K |
| 13:40 | 7,545.67 | 7,545.92 | 7,541.70 | 7,541.70 | 48,316.3K |
| 13:41 | 7,539.90 | 7,539.90 | 7,537.50 | 7,538.14 | 70,919.4K |
| 13:42 | 7,539.34 | 7,539.34 | 7,537.51 | 7,538.90 | 44,527.6K |
| 13:43 | 7,538.87 | 7,539.15 | 7,535.95 | 7,538.03 | 41,706.8K |
| 13:44 | 7,534.98 | 7,537.37 | 7,534.98 | 7,536.00 | 109,763.8K |
| 13:45 | 7,535.29 | 7,537.97 | 7,533.63 | 7,537.97 | 63,564.3K |
| 13:46 | 7,532.93 | 7,536.01 | 7,532.72 | 7,536.01 | 41,208.6K |
| 13:47 | 7,536.13 | 7,539.33 | 7,534.27 | 7,534.27 | 57,608.8K |
| 13:48 | 7,535.09 | 7,535.09 | 7,534.05 | 7,534.05 | 44,744.7K |
| 13:49 | 7,535.63 | 7,536.28 | 7,534.97 | 7,535.68 | 43,699.7K |
| 13:50 | 7,529.36 | 7,529.36 | 7,526.85 | 7,529.23 | 62,190.3K |
| 13:51 | 7,529.73 | 7,530.96 | 7,529.73 | 7,530.96 | 38,274.2K |
| 13:52 | 7,531.43 | 7,532.25 | 7,531.43 | 7,532.25 | 16,796.7K |
| 13:53 | 7,535.06 | 7,539.65 | 7,535.06 | 7,539.65 | 31,444.6K |
| 13:54 | 7,541.01 | 7,543.21 | 7,539.09 | 7,539.09 | 63,049.9K |
| 13:55 | 7,540.33 | 7,543.57 | 7,540.33 | 7,543.57 | 27,745.2K |
| 13:56 | 7,547.43 | 7,548.13 | 7,544.53 | 7,546.24 | 31,322.1K |
| 13:57 | 7,539.34 | 7,539.34 | 7,536.94 | 7,537.71 | 30,263.8K |
| 13:58 | 7,532.90 | 7,532.90 | 7,529.25 | 7,529.66 | 27,962.7K |
| 13:59 | 7,529.49 | 7,529.49 | 7,527.53 | 7,527.74 | 52,138.8K |
| 14:00 | 7,529.00 | 7,531.28 | 7,529.00 | 7,531.28 | 40,483.4K |
| 14:01 | 7,531.46 | 7,534.37 | 7,531.46 | 7,534.37 | 46,068.6K |
| 14:02 | 7,537.28 | 7,544.10 | 7,537.28 | 7,544.10 | 30,946.3K |
| 14:03 | 7,544.02 | 7,548.84 | 7,544.02 | 7,547.19 | 31,167.7K |
| 14:04 | 7,548.65 | 7,551.75 | 7,548.65 | 7,551.75 | 49,707.3K |
| 14:05 | 7,553.74 | 7,553.74 | 7,539.89 | 7,541.98 | 39,824.4K |
| 14:06 | 7,538.16 | 7,538.16 | 7,531.56 | 7,531.56 | 27,169.1K |
| 14:07 | 7,528.42 | 7,528.42 | 7,522.22 | 7,522.22 | 47,056.4K |
| 14:08 | 7,521.26 | 7,523.92 | 7,519.61 | 7,523.92 | 30,999.6K |
| 14:09 | 7,525.57 | 7,525.57 | 7,521.66 | 7,521.66 | 20,828.9K |
| 14:10 | 7,522.88 | 7,522.88 | 7,520.47 | 7,520.47 | 28,858.4K |
| 14:11 | 7,516.26 | 7,516.26 | 7,503.83 | 7,503.83 | 150,515.5K |
| 14:12 | 7,503.03 | 7,505.27 | 7,502.33 | 7,504.88 | 81,600.3K |
| 14:13 | 7,505.82 | 7,507.20 | 7,503.04 | 7,503.04 | 53,933.8K |
| 14:14 | 7,501.25 | 7,501.25 | 7,495.60 | 7,495.60 | 67,595.7K |
| 14:15 | 7,495.39 | 7,499.44 | 7,493.89 | 7,499.44 | 70,464.0K |
| 14:16 | 7,499.87 | 7,504.00 | 7,499.87 | 7,504.00 | 37,972.4K |
| 14:17 | 7,505.59 | 7,510.66 | 7,505.59 | 7,510.66 | 42,878.3K |
| 14:18 | 7,510.17 | 7,510.21 | 7,505.84 | 7,505.84 | 23,409.1K |
| 14:19 | 7,506.39 | 7,509.61 | 7,506.39 | 7,509.61 | 29,380.2K |
| 14:20 | 7,508.00 | 7,508.00 | 7,507.03 | 7,507.03 | 49,359.0K |
| 14:21 | 7,508.35 | 7,508.64 | 7,508.12 | 7,508.64 | 33,376.0K |
| 14:22 | 7,511.92 | 7,516.84 | 7,511.92 | 7,516.84 | 46,524.4K |
| 14:23 | 7,523.45 | 7,523.87 | 7,523.44 | 7,523.65 | 54,773.4K |
| 14:24 | 7,523.86 | 7,524.49 | 7,521.94 | 7,523.24 | 47,197.4K |
| 14:25 | 7,524.56 | 7,528.29 | 7,523.31 | 7,528.29 | 35,593.8K |
| 14:26 | 7,528.88 | 7,528.88 | 7,519.84 | 7,519.84 | 40,560.1K |
| 14:27 | 7,522.14 | 7,522.14 | 7,518.22 | 7,518.22 | 26,794.8K |
| 14:28 | 7,520.05 | 7,520.36 | 7,519.64 | 7,520.30 | 14,718.3K |
| 14:29 | 7,519.10 | 7,520.33 | 7,518.93 | 7,519.03 | 15,786.2K |
| 14:30 | 7,519.57 | 7,534.45 | 7,519.57 | 7,534.45 | 61,013.0K |
| 14:31 | 7,533.55 | 7,536.26 | 7,526.17 | 7,526.97 | 55,781.0K |
| 14:32 | 7,526.78 | 7,526.78 | 7,519.40 | 7,519.40 | 29,590.9K |
| 14:33 | 7,519.14 | 7,520.42 | 7,517.10 | 7,517.10 | 38,799.9K |
| 14:34 | 7,514.54 | 7,514.54 | 7,512.00 | 7,513.70 | 30,478.0K |
| 14:35 | 7,516.08 | 7,519.81 | 7,516.08 | 7,519.70 | 46,229.9K |
| 14:36 | 7,525.55 | 7,528.25 | 7,525.55 | 7,528.25 | 46,068.3K |
| 14:37 | 7,528.11 | 7,528.11 | 7,525.45 | 7,525.93 | 35,656.9K |
| 14:38 | 7,525.38 | 7,526.60 | 7,525.38 | 7,526.60 | 28,281.0K |
| 14:39 | 7,523.18 | 7,529.65 | 7,523.18 | 7,529.65 | 68,875.7K |
| 14:40 | 7,532.92 | 7,536.96 | 7,531.78 | 7,536.96 | 42,303.5K |
| 14:41 | 7,537.01 | 7,538.97 | 7,536.68 | 7,537.61 | 73,754.1K |
| 14:42 | 7,537.89 | 7,539.79 | 7,537.28 | 7,538.83 | 61,242.8K |
| 14:43 | 7,538.63 | 7,539.90 | 7,538.63 | 7,539.61 | 44,991.0K |
| 14:44 | 7,540.91 | 7,544.90 | 7,540.91 | 7,544.90 | 45,106.4K |
| 14:45 | 7,543.40 | 7,543.40 | 7,540.76 | 7,540.76 | 48,471.3K |
| 14:46 | 7,539.28 | 7,539.28 | 7,537.19 | 7,537.19 | 42,363.3K |
| 14:47 | 7,533.28 | 7,533.29 | 7,532.49 | 7,533.29 | 33,042.6K |
| 14:48 | 7,531.38 | 7,532.31 | 7,531.38 | 7,531.68 | 28,148.8K |
| 14:49 | 7,532.85 | 7,532.85 | 7,531.16 | 7,532.54 | 33,043.9K |
| 14:50 | 7,533.07 | 7,539.23 | 7,533.07 | 7,539.23 | 44,974.8K |
| 14:51 | 7,541.97 | 7,542.06 | 7,540.80 | 7,541.95 | 31,778.9K |
| 14:52 | 7,544.27 | 7,545.53 | 7,544.27 | 7,545.21 | 35,906.6K |
| 14:53 | 7,546.69 | 7,547.28 | 7,546.67 | 7,546.67 | 41,308.5K |
| 14:54 | 7,546.22 | 7,546.22 | 7,542.71 | 7,542.71 | 35,050.6K |
| 14:55 | 7,539.72 | 7,540.17 | 7,539.20 | 7,540.17 | 29,356.2K |
| 14:56 | 7,540.00 | 7,540.00 | 7,537.36 | 7,537.36 | 12,528.3K |
| 14:57 | 7,541.18 | 7,542.31 | 7,541.18 | 7,542.31 | 21,654.9K |
| 14:58 | 7,542.06 | 7,561.98 | 7,542.06 | 7,561.98 | 85,771.0K |
| 14:59 | 7,561.10 | 7,563.96 | 7,561.10 | 7,563.96 | 61,775.4K |
| 15:00 | 7,558.60 | 7,558.60 | 7,555.91 | 7,555.91 | 47,145.7K |
| 15:01 | 7,553.28 | 7,553.28 | 7,548.10 | 7,548.10 | 36,980.4K |
| 15:02 | 7,545.16 | 7,545.16 | 7,543.90 | 7,543.90 | 30,469.6K |
| 15:03 | 7,543.87 | 7,545.65 | 7,543.87 | 7,545.44 | 27,149.3K |
| 15:04 | 7,545.68 | 7,545.68 | 7,544.43 | 7,544.43 | 19,653.3K |
| 15:05 | 7,544.68 | 7,544.68 | 7,543.46 | 7,543.73 | 14,335.1K |
| 15:06 | 7,543.76 | 7,543.76 | 7,541.63 | 7,541.63 | 14,395.0K |
| 15:07 | 7,541.68 | 7,541.68 | 7,540.25 | 7,540.34 | 14,604.5K |
| 15:08 | 7,539.00 | 7,539.40 | 7,538.69 | 7,538.79 | 20,513.6K |
| 15:09 | 7,538.47 | 7,540.82 | 7,538.47 | 7,540.82 | 28,858.4K |
| 15:10 | 7,540.34 | 7,541.26 | 7,540.21 | 7,540.21 | 34,840.5K |
| 15:11 | 7,541.72 | 7,544.51 | 7,541.72 | 7,543.49 | 77,132.0K |
| 15:12 | 7,542.57 | 7,542.72 | 7,542.42 | 7,542.42 | 28,999.0K |
| 15:13 | 7,541.55 | 7,541.59 | 7,540.77 | 7,540.77 | 23,050.9K |
| 15:14 | 7,541.36 | 7,542.48 | 7,541.36 | 7,542.35 | 18,157.6K |
| 15:15 | 7,540.94 | 7,540.94 | 7,529.51 | 7,529.51 | 46,089.0K |
| 15:16 | 7,526.83 | 7,526.83 | 7,524.28 | 7,524.28 | 63,883.2K |
| 15:17 | 7,522.88 | 7,522.88 | 7,512.07 | 7,512.07 | 60,011.3K |
| 15:18 | 7,514.72 | 7,522.78 | 7,514.72 | 7,522.78 | 86,891.8K |
| 15:19 | 7,523.79 | 7,523.79 | 7,521.16 | 7,522.35 | 39,783.2K |
| 15:20 | 7,520.43 | 7,520.43 | 7,517.90 | 7,517.91 | 22,714.1K |
| 15:21 | 7,516.90 | 7,517.43 | 7,515.81 | 7,515.81 | 26,453.3K |
| 15:22 | 7,516.13 | 7,518.89 | 7,516.13 | 7,518.89 | 39,571.7K |
| 15:23 | 7,520.92 | 7,520.92 | 7,512.31 | 7,512.31 | 38,078.6K |
| 15:24 | 7,509.32 | 7,509.32 | 7,503.54 | 7,503.59 | 44,342.9K |
| 15:25 | 7,500.28 | 7,500.28 | 7,496.44 | 7,496.71 | 58,130.9K |
| 15:26 | 7,500.74 | 7,503.51 | 7,500.74 | 7,502.90 | 34,747.7K |
| 15:27 | 7,502.57 | 7,502.57 | 7,500.88 | 7,501.90 | 46,536.5K |
| 15:28 | 7,502.47 | 7,503.59 | 7,502.47 | 7,503.59 | 19,281.3K |
| 15:29 | 7,503.44 | 7,504.57 | 7,502.99 | 7,502.99 | 22,818.5K |
| 15:30 | 7,502.26 | 7,508.10 | 7,502.26 | 7,508.10 | 31,206.5K |
| 15:31 | 7,507.96 | 7,513.26 | 7,507.96 | 7,513.26 | 29,317.5K |
| 15:32 | 7,512.91 | 7,512.91 | 7,508.61 | 7,508.61 | 25,757.7K |
| 15:33 | 7,504.83 | 7,506.40 | 7,504.83 | 7,505.64 | 30,671.1K |
| 15:34 | 7,505.40 | 7,505.40 | 7,501.61 | 7,501.61 | 16,359.4K |
| 15:35 | 7,498.80 | 7,498.80 | 7,494.41 | 7,494.41 | 74,776.9K |
| 15:36 | 7,491.97 | 7,491.97 | 7,487.55 | 7,490.15 | 43,443.4K |
| 15:37 | 7,491.59 | 7,491.59 | 7,491.06 | 7,491.32 | 16,966.2K |
| 15:38 | 7,490.70 | 7,490.70 | 7,489.23 | 7,489.23 | 25,524.0K |
| 15:39 | 7,489.29 | 7,495.10 | 7,489.29 | 7,494.68 | 23,092.0K |
| 15:40 | 7,494.66 | 7,507.15 | 7,494.66 | 7,507.15 | 41,062.4K |
| 15:41 | 7,510.12 | 7,510.34 | 7,499.51 | 7,499.51 | 41,636.4K |
| 15:42 | 7,499.42 | 7,500.63 | 7,496.48 | 7,496.48 | 23,170.1K |
| 15:43 | 7,494.46 | 7,494.46 | 7,492.86 | 7,492.86 | 16,355.0K |
| 15:44 | 7,494.27 | 7,495.31 | 7,492.85 | 7,493.59 | 17,874.9K |
| 15:45 | 7,493.17 | 7,493.17 | 7,490.25 | 7,490.65 | 25,169.2K |
| 15:46 | 7,489.77 | 7,489.77 | 7,488.54 | 7,488.67 | 41,232.9K |
| 15:47 | 7,489.77 | 7,489.77 | 7,489.12 | 7,489.12 | 17,002.5K |
| 15:48 | 7,490.42 | 7,495.83 | 7,490.42 | 7,495.83 | 60,493.4K |
| 15:49 | 7,498.30 | 7,501.31 | 7,498.30 | 7,500.26 | 18,674.1K |
| 15:50 | 7,500.59 | 7,508.41 | 7,500.59 | 7,508.41 | 19,931.9K |
| 15:51 | 7,507.49 | 7,513.00 | 7,507.49 | 7,513.00 | 46,273.1K |
| 15:52 | 7,512.35 | 7,514.71 | 7,510.31 | 7,510.31 | 29,201.8K |
| 15:53 | 7,508.18 | 7,511.38 | 7,508.11 | 7,508.65 | 19,899.3K |
| 15:54 | 7,508.20 | 7,508.20 | 7,507.22 | 7,507.22 | 17,815.7K |
| 15:55 | 7,507.23 | 7,507.23 | 7,503.87 | 7,503.87 | 12,892.7K |
| 15:56 | 7,505.75 | 7,505.75 | 7,505.25 | 7,505.25 | 10,147.6K |
| 15:57 | 7,506.40 | 7,506.51 | 7,504.95 | 7,506.11 | 25,132.8K |
| 15:58 | 7,505.29 | 7,505.29 | 7,501.22 | 7,501.22 | 27,733.1K |
| 15:59 | 7,502.86 | 7,504.19 | 7,502.86 | 7,503.45 | 26,208.5K |
| 16:00 | 7,502.14 | 7,502.14 | 7,497.07 | 7,497.07 | 59,825.8K |
| 16:01 | 7,496.66 | 7,496.66 | 7,492.26 | 7,494.09 | 30,572.4K |
| 16:02 | 7,492.59 | 7,494.15 | 7,491.73 | 7,494.15 | 37,449.7K |
| 16:03 | 7,496.03 | 7,496.03 | 7,494.86 | 7,494.96 | 23,236.1K |
| 16:04 | 7,493.43 | 7,494.72 | 7,490.14 | 7,490.14 | 14,539.7K |
| 16:05 | 7,489.22 | 7,494.78 | 7,489.22 | 7,494.78 | 35,292.1K |
| 16:06 | 7,492.19 | 7,492.19 | 7,488.63 | 7,488.63 | 18,256.4K |
| 16:07 | 7,488.65 | 7,492.75 | 7,488.65 | 7,492.48 | 21,653.8K |
| 16:08 | 7,495.16 | 7,503.68 | 7,495.16 | 7,503.68 | 29,983.4K |
| 16:09 | 7,504.32 | 7,504.32 | 7,498.48 | 7,498.48 | 16,702.2K |
| 16:10 | 7,499.41 | 7,503.34 | 7,499.41 | 7,503.34 | 10,912.1K |
| 16:11 | 7,504.51 | 7,504.86 | 7,503.79 | 7,503.79 | 16,911.1K |
| 16:12 | 7,504.33 | 7,505.53 | 7,504.33 | 7,505.00 | 16,819.6K |
| 16:13 | 7,504.91 | 7,507.12 | 7,504.91 | 7,507.12 | 19,513.2K |
| 16:14 | 7,505.72 | 7,506.49 | 7,505.57 | 7,505.93 | 21,128.3K |
| 16:15 | 7,508.20 | 7,508.89 | 7,507.47 | 7,508.01 | 51,857.4K |
| 16:16 | 7,509.01 | 7,511.46 | 7,508.73 | 7,511.46 | 38,054.1K |
| 16:17 | 7,510.77 | 7,515.44 | 7,510.77 | 7,515.44 | 43,271.3K |
| 16:18 | 7,520.48 | 7,521.49 | 7,519.45 | 7,521.14 | 55,017.3K |
| 16:19 | 7,518.70 | 7,518.70 | 7,510.53 | 7,510.53 | 29,821.9K |
| 16:20 | 7,508.85 | 7,511.72 | 7,508.85 | 7,511.72 | 22,864.1K |
| 16:21 | 7,511.61 | 7,514.27 | 7,511.40 | 7,513.15 | 24,546.1K |
| 16:22 | 7,511.62 | 7,511.96 | 7,510.34 | 7,510.34 | 24,826.7K |
| 16:23 | 7,509.52 | 7,510.68 | 7,508.93 | 7,510.68 | 15,012.3K |
| 16:24 | 7,510.82 | 7,510.82 | 7,509.39 | 7,510.21 | 22,516.1K |
| 16:25 | 7,517.15 | 7,526.10 | 7,517.15 | 7,526.10 | 33,029.9K |
| 16:26 | 7,530.29 | 7,532.92 | 7,530.29 | 7,532.72 | 56,097.0K |
| 16:27 | 7,531.31 | 7,531.31 | 7,527.37 | 7,528.97 | 38,688.2K |
| 16:28 | 7,531.61 | 7,531.62 | 7,531.33 | 7,531.46 | 16,240.7K |
| 16:29 | 7,528.42 | 7,528.48 | 7,527.13 | 7,527.28 | 25,560.0K |
| 16:30 | 7,527.25 | 7,530.22 | 7,527.25 | 7,530.22 | 11,470.3K |
| 16:31 | 7,529.10 | 7,529.96 | 7,527.70 | 7,527.70 | 29,206.9K |
| 16:32 | 7,528.30 | 7,528.30 | 7,522.49 | 7,522.49 | 20,964.4K |
| 16:33 | 7,521.72 | 7,521.72 | 7,518.84 | 7,518.84 | 32,717.6K |
| 16:34 | 7,517.26 | 7,517.26 | 7,516.87 | 7,516.87 | 27,682.6K |
| 16:35 | 7,517.05 | 7,524.47 | 7,515.20 | 7,524.47 | 23,087.7K |
| 16:36 | 7,524.70 | 7,528.90 | 7,524.70 | 7,528.90 | 28,918.5K |
| 16:37 | 7,529.88 | 7,533.82 | 7,529.88 | 7,533.82 | 35,159.3K |
| 16:38 | 7,531.71 | 7,531.71 | 7,524.85 | 7,524.85 | 26,919.1K |
| 16:39 | 7,522.74 | 7,523.86 | 7,520.63 | 7,520.63 | 22,070.6K |
| 16:40 | 7,519.50 | 7,519.50 | 7,514.38 | 7,514.38 | 18,615.8K |
| 16:41 | 7,513.78 | 7,514.28 | 7,512.59 | 7,513.24 | 32,772.5K |
| 16:42 | 7,512.32 | 7,514.53 | 7,512.32 | 7,514.06 | 31,475.5K |
| 16:43 | 7,516.30 | 7,516.30 | 7,511.13 | 7,511.13 | 20,389.4K |
| 16:44 | 7,510.84 | 7,510.84 | 7,508.91 | 7,508.91 | 14,577.1K |
| 16:45 | 7,511.48 | 7,513.10 | 7,511.48 | 7,513.10 | 32,336.9K |
| 16:46 | 7,515.60 | 7,515.60 | 7,511.20 | 7,511.20 | 26,852.1K |
| 16:47 | 7,511.80 | 7,512.92 | 7,511.66 | 7,511.66 | 21,907.5K |
| 16:48 | 7,510.96 | 7,510.96 | 7,507.00 | 7,507.00 | 22,581.9K |
| 16:49 | 7,507.13 | 7,509.46 | 7,507.13 | 7,509.46 | 18,477.6K |
| 16:50 | 7,508.01 | 7,508.78 | 7,507.87 | 7,508.78 | 18,346.1K |
| 16:51 | 7,509.23 | 7,510.56 | 7,505.42 | 7,505.42 | 23,917.6K |
| 16:52 | 7,503.72 | 7,505.00 | 7,503.72 | 7,504.32 | 15,234.0K |
| 16:53 | 7,504.08 | 7,504.08 | 7,500.99 | 7,500.99 | 18,647.0K |
| 16:54 | 7,498.76 | 7,498.79 | 7,497.81 | 7,498.79 | 30,137.9K |
| 16:55 | 7,500.23 | 7,500.59 | 7,499.38 | 7,499.38 | 11,903.8K |
| 16:56 | 7,500.38 | 7,500.38 | 7,498.28 | 7,498.28 | 98,752.2K |
| 16:57 | 7,499.73 | 7,504.96 | 7,499.73 | 7,504.96 | 18,237.9K |
| 16:58 | 7,503.05 | 7,503.05 | 7,499.01 | 7,499.01 | 38,611.6K |
| 16:59 | 7,498.12 | 7,499.21 | 7,497.59 | 7,497.64 | 21,954.5K |
| 17:00 | 7,497.02 | 7,497.02 | 7,494.88 | 7,494.88 | 22,812.5K |
| 17:01 | 7,495.01 | 7,495.11 | 7,493.69 | 7,494.46 | 24,023.8K |
| 17:02 | 7,494.87 | 7,497.37 | 7,494.32 | 7,497.37 | 33,329.9K |
| 17:03 | 7,497.85 | 7,505.53 | 7,496.72 | 7,505.53 | 43,306.4K |
| 17:04 | 7,509.28 | 7,515.19 | 7,509.28 | 7,513.74 | 46,120.2K |
| 17:05 | 7,515.02 | 7,515.02 | 7,507.32 | 7,507.32 | 24,759.6K |
| 17:06 | 7,506.64 | 7,512.21 | 7,506.64 | 7,512.21 | 21,854.0K |
| 17:07 | 7,512.86 | 7,528.88 | 7,512.86 | 7,525.82 | 65,503.1K |
| 17:08 | 7,526.25 | 7,532.68 | 7,526.25 | 7,526.91 | 49,450.2K |
| 17:09 | 7,524.62 | 7,526.10 | 7,524.62 | 7,524.90 | 37,078.4K |
| 17:10 | 7,522.57 | 7,534.00 | 7,522.57 | 7,534.00 | 56,075.8K |
| 17:11 | 7,537.58 | 7,537.80 | 7,535.27 | 7,535.27 | 75,760.5K |
| 17:12 | 7,534.28 | 7,535.88 | 7,533.84 | 7,533.84 | 41,266.2K |
| 17:13 | 7,532.89 | 7,532.89 | 7,528.88 | 7,529.14 | 40,575.0K |
| 17:14 | 7,527.63 | 7,528.02 | 7,526.93 | 7,527.41 | 72,455.1K |
| 17:15 | 7,527.01 | 7,527.90 | 7,527.01 | 7,527.90 | 22,379.7K |
| 17:16 | 7,527.66 | 7,533.33 | 7,527.66 | 7,533.33 | 26,586.5K |
| 17:17 | 7,533.33 | 7,539.02 | 7,533.33 | 7,539.02 | 34,225.7K |
| 17:18 | 7,539.33 | 7,540.54 | 7,539.33 | 7,540.05 | 24,710.1K |
| 17:19 | 7,537.05 | 7,537.74 | 7,536.74 | 7,537.74 | 32,369.8K |
| 17:20 | 7,541.21 | 7,548.57 | 7,541.21 | 7,548.57 | 49,566.5K |
| 17:21 | 7,547.10 | 7,550.91 | 7,547.10 | 7,550.34 | 28,041.3K |
| 17:22 | 7,550.76 | 7,550.76 | 7,546.35 | 7,546.59 | 39,079.0K |
| 17:23 | 7,545.89 | 7,545.89 | 7,541.33 | 7,541.33 | 20,161.3K |
| 17:24 | 7,540.56 | 7,540.56 | 7,539.36 | 7,539.91 | 17,196.3K |
| 17:25 | 7,539.56 | 7,539.56 | 7,536.76 | 7,536.76 | 17,567.6K |
| 17:26 | 7,537.35 | 7,539.78 | 7,537.35 | 7,539.78 | 24,589.8K |
| 17:27 | 7,538.82 | 7,540.64 | 7,538.82 | 7,540.01 | 21,109.4K |
| 17:28 | 7,539.47 | 7,539.87 | 7,539.22 | 7,539.22 | 15,276.8K |
| 17:29 | 7,539.01 | 7,539.01 | 7,536.04 | 7,536.04 | 16,981.4K |
| 17:30 | 7,536.58 | 7,539.44 | 7,536.58 | 7,539.44 | 17,172.1K |
| 17:31 | 7,538.54 | 7,540.26 | 7,538.54 | 7,540.26 | 12,301.9K |
| 17:32 | 7,538.40 | 7,538.40 | 7,536.20 | 7,536.20 | 21,866.6K |
| 17:33 | 7,535.37 | 7,535.37 | 7,533.26 | 7,533.26 | 12,577.4K |
| 17:34 | 7,532.16 | 7,532.44 | 7,531.80 | 7,532.03 | 11,276.8K |
| 17:35 | 7,530.86 | 7,538.17 | 7,530.86 | 7,538.17 | 14,411.4K |
| 17:36 | 7,541.87 | 7,547.07 | 7,541.87 | 7,543.45 | 19,972.7K |
| 17:37 | 7,540.82 | 7,546.10 | 7,540.82 | 7,546.10 | 13,302.9K |
| 17:38 | 7,545.64 | 7,545.64 | 7,540.27 | 7,540.27 | 16,559.5K |
| 17:39 | 7,537.88 | 7,538.33 | 7,537.88 | 7,537.89 | 13,520.2K |
| 17:40 | 7,538.22 | 7,538.56 | 7,538.22 | 7,538.56 | 7,889.5K |
| 17:41 | 7,540.97 | 7,540.97 | 7,540.02 | 7,540.02 | 13,409.1K |
| 17:42 | 7,538.87 | 7,539.59 | 7,537.83 | 7,537.83 | 12,541.9K |
| 17:43 | 7,538.44 | 7,538.44 | 7,530.64 | 7,530.64 | 30,394.2K |
| 17:44 | 7,530.93 | 7,532.42 | 7,530.93 | 7,531.39 | 10,145.9K |
| 17:45 | 7,533.02 | 7,536.10 | 7,533.02 | 7,535.61 | 18,523.9K |
| 17:46 | 7,538.85 | 7,541.93 | 7,538.82 | 7,541.12 | 44,730.3K |
| 17:47 | 7,542.11 | 7,545.69 | 7,542.11 | 7,544.97 | 31,434.0K |
| 17:48 | 7,544.32 | 7,553.21 | 7,544.32 | 7,553.21 | 16,844.5K |
| 17:49 | 7,552.12 | 7,553.80 | 7,552.12 | 7,552.56 | 25,251.3K |
| 17:50 | 7,552.39 | 7,552.39 | 7,550.40 | 7,551.21 | 10,788.2K |
| 17:51 | 7,550.76 | 7,550.76 | 7,545.37 | 7,545.37 | 27,873.5K |
| 17:52 | 7,544.86 | 7,544.86 | 7,542.98 | 7,543.45 | 44,949.9K |
| 17:53 | 7,540.94 | 7,542.81 | 7,540.94 | 7,541.32 | 24,270.0K |
| 17:54 | 7,540.53 | 7,542.40 | 7,539.66 | 7,542.40 | 34,868.9K |
| 17:55 | 7,541.22 | 7,541.24 | 7,540.07 | 7,540.07 | 18,309.5K |
| 17:56 | 7,542.75 | 7,544.08 | 7,542.75 | 7,544.08 | 44,992.3K |
| 17:57 | 7,540.51 | 7,541.36 | 7,539.72 | 7,539.72 | 21,766.4K |
| 17:58 | 7,540.07 | 7,540.07 | 7,539.11 | 7,539.11 | 18,471.0K |
| 17:59 | 7,536.78 | 7,536.78 | 7,535.63 | 7,535.63 | 22,240.7K |
| 18:00 | 7,535.10 | 7,536.74 | 7,533.80 | 7,533.80 | 26,270.0K |
| 18:01 | 7,535.65 | 7,535.65 | 7,531.77 | 7,532.46 | 27,485.9K |
| 18:02 | 7,530.70 | 7,530.70 | 7,529.29 | 7,530.49 | 18,520.4K |
| 18:03 | 7,531.98 | 7,532.88 | 7,531.98 | 7,532.50 | 7,591.0K |
| 18:04 | 7,531.52 | 7,532.22 | 7,530.24 | 7,530.24 | 13,723.9K |
| 18:05 | 7,531.32 | 7,534.62 | 7,531.32 | 7,534.05 | 13,934.5K |
| 18:06 | 7,535.59 | 7,535.60 | 7,532.21 | 7,532.21 | 19,580.2K |
| 18:07 | 7,532.13 | 7,532.20 | 7,530.42 | 7,530.42 | 13,342.3K |
| 18:08 | 7,530.29 | 7,530.50 | 7,528.83 | 7,530.50 | 22,140.2K |
| 18:09 | 7,529.73 | 7,529.73 | 7,528.70 | 7,528.90 | 12,214.9K |
| 18:10 | 7,530.29 | 7,533.25 | 7,530.29 | 7,533.25 | 29,521.7K |
| 18:11 | 7,535.01 | 7,535.32 | 7,533.95 | 7,533.95 | 89,225.8K |
| 18:12 | 7,531.18 | 7,533.41 | 7,530.81 | 7,530.81 | 68,648.5K |
| 18:13 | 7,532.14 | 7,532.14 | 7,526.90 | 7,526.90 | 22,441.8K |
| 18:14 | 7,526.51 | 7,532.80 | 7,525.86 | 7,532.80 | 27,046.7K |
| 18:15 | 7,532.59 | 7,532.59 | 7,526.94 | 7,526.94 | 15,039.3K |
| 18:16 | 7,526.80 | 7,527.11 | 7,525.79 | 7,525.79 | 32,565.2K |
| 18:17 | 7,525.49 | 7,525.83 | 7,520.63 | 7,520.63 | 23,414.8K |
| 18:18 | 7,520.97 | 7,521.85 | 7,520.22 | 7,520.22 | 15,611.7K |
| 18:19 | 7,520.09 | 7,520.30 | 7,512.45 | 7,512.45 | 41,746.1K |
| 18:20 | 7,513.28 | 7,514.48 | 7,512.00 | 7,514.48 | 29,618.1K |
| 18:21 | 7,514.84 | 7,519.97 | 7,514.84 | 7,518.92 | 18,448.1K |
| 18:22 | 7,519.44 | 7,519.82 | 7,518.71 | 7,519.82 | 10,538.1K |
| 18:23 | 7,522.09 | 7,522.62 | 7,522.09 | 7,522.25 | 27,395.2K |
| 18:24 | 7,521.42 | 7,521.42 | 7,519.55 | 7,520.12 | 25,441.0K |
| 18:25 | 7,519.96 | 7,519.96 | 7,518.25 | 7,519.44 | 16,447.1K |
| 18:26 | 7,518.57 | 7,518.57 | 7,516.91 | 7,517.54 | 16,804.2K |
| 18:27 | 7,517.40 | 7,519.29 | 7,516.81 | 7,519.29 | 24,587.3K |
| 18:28 | 7,520.77 | 7,524.61 | 7,520.77 | 7,524.61 | 16,346.5K |
| 18:29 | 7,525.77 | 7,529.14 | 7,524.71 | 7,529.14 | 31,679.6K |
| 18:30 | 7,530.67 | 7,531.34 | 7,530.19 | 7,530.19 | 38,268.8K |
| 18:31 | 7,534.09 | 7,534.18 | 7,533.31 | 7,533.98 | 26,755.6K |
| 18:32 | 7,534.21 | 7,534.86 | 7,533.71 | 7,534.46 | 27,351.4K |
| 18:33 | 7,534.88 | 7,535.50 | 7,534.09 | 7,534.09 | 28,602.9K |
| 18:34 | 7,535.70 | 7,538.45 | 7,535.70 | 7,538.45 | 20,869.4K |
| 18:35 | 7,539.77 | 7,539.77 | 7,535.00 | 7,535.00 | 38,354.5K |
| 18:36 | 7,535.66 | 7,535.66 | 7,534.44 | 7,534.92 | 27,596.2K |
| 18:37 | 7,534.84 | 7,535.81 | 7,534.06 | 7,535.81 | 29,896.9K |
| 18:38 | 7,534.50 | 7,535.18 | 7,534.50 | 7,534.88 | 28,281.0K |
| 18:39 | 7,533.86 | 7,536.71 | 7,533.86 | 7,535.78 | 32,328.3K |
| 18:40 | 7,535.18 | 7,535.18 | 7,535.18 | 7,535.18 | 3,091.3K |
| 18:51 | 7,532.89 | 7,532.89 | 7,532.89 | 7,532.89 | 99,712.7K |