323.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 13:15 | 248.00 | 248.00 | 248.00 | 248.00 | 10.0K |
| 13:25 | 248.00 | 248.00 | 248.00 | 248.00 | 6.0K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 4.0K |
| 13:40 | 249.00 | 249.00 | 249.00 | 249.00 | 20.0K |
| 13:50 | 249.00 | 250.00 | 249.00 | 250.00 | 0.8K |
| 14:10 | 249.00 | 249.00 | 249.00 | 249.00 | 2.8K |
| 14:20 | 249.00 | 249.00 | 249.00 | 249.00 | 2.0K |
| 15:05 | 249.00 | 249.00 | 249.00 | 249.00 | 3.6K |
| 15:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |