44.68
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0K |
10:05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
10:30 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
12:45 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0K |
13:55 | 41.33 | 41.33 | 41.33 | 41.33 | 0.1K |
14:45 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
15:25 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0K |