46.91
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |
| 09:55 | 35.30 | 35.30 | 34.97 | 34.97 | 0.0K |
| 10:45 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0K |
| 10:50 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0K |
| 12:45 | 35.70 | 35.70 | 33.15 | 33.50 | 0.1K |
| 13:05 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0K |
| 13:25 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0K |
| 13:45 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0K |
| 15:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 15:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |