46.91
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:20 | 42.27 | 42.27 | 42.27 | 42.27 | 0.0K |
09:25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
09:45 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0K |
11:25 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0K |
13:15 | 40.45 | 40.45 | 40.45 | 40.45 | 2.0K |
15:10 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0K |
15:25 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0K |