46.91
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 4.9K |
| 10:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 10:40 | 40.90 | 40.90 | 40.90 | 40.90 | 7.0K |
| 11:10 | 39.99 | 39.99 | 39.10 | 39.10 | 4.5K |
| 11:25 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0K |
| 13:05 | 40.10 | 41.01 | 40.10 | 41.01 | 15.0K |
| 14:00 | 39.20 | 39.20 | 39.20 | 39.20 | 3.9K |
| 14:25 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0K |
| 15:10 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0K |
| 15:25 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0K |