50.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 52.00 | 53.00 | 2,815.0K |
| 09:05 | 53.00 | 53.00 | 52.00 | 52.00 | 153.2K |
| 09:10 | 52.00 | 52.00 | 51.00 | 52.00 | 2.3K |
| 09:15 | 52.00 | 52.00 | 52.00 | 52.00 | 2.1K |
| 09:20 | 52.00 | 52.00 | 51.00 | 51.00 | 3.3K |
| 09:25 | 51.00 | 52.00 | 51.00 | 52.00 | 0.5K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.8K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 1.4K |
| 09:45 | 52.00 | 52.00 | 52.00 | 52.00 | 2.2K |
| 09:50 | 52.00 | 52.00 | 51.00 | 51.00 | 111.9K |
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 2.9K |
| 10:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 10:10 | 52.00 | 52.00 | 52.00 | 52.00 | 2.7K |
| 10:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 10:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.6K |
| 11:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 17.4K |
| 11:15 | 52.00 | 52.00 | 52.00 | 52.00 | 10.2K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 329.3K |
| 12:30 | 51.00 | 51.00 | 51.00 | 51.00 | 2,642.4K |
| 12:40 | 51.00 | 51.00 | 51.00 | 51.00 | 2.1K |
| 12:45 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 12:50 | 51.00 | 51.00 | 51.00 | 51.00 | 30.2K |
| 12:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 13:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 13:35 | 51.00 | 52.00 | 51.00 | 52.00 | 0.3K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 66.1K |
| 14:20 | 52.00 | 52.00 | 52.00 | 52.00 | 263.9K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 14:55 | 51.00 | 52.00 | 51.00 | 52.00 | 5.2K |
| 15:00 | 52.00 | 52.00 | 51.00 | 51.00 | 7.1K |
| 15:05 | 51.00 | 52.00 | 51.00 | 52.00 | 1.2K |
| 15:20 | 51.00 | 52.00 | 51.00 | 52.00 | 11.1K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 212.9K |