50.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 51.00 | 52.00 | 622.0K |
| 09:05 | 52.00 | 52.00 | 51.00 | 51.00 | 6.2K |
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.7K |
| 09:25 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.7K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 1.6K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 127.1K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 22.7K |
| 10:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.7K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 2.4K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 5.2K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 91.2K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 3.6K |
| 10:50 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:05 | 52.00 | 52.00 | 52.00 | 52.00 | 12.7K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 41.0K |
| 12:30 | 52.00 | 52.00 | 52.00 | 52.00 | 204.4K |
| 12:35 | 52.00 | 52.00 | 52.00 | 52.00 | 4.3K |
| 12:45 | 52.00 | 53.00 | 52.00 | 53.00 | 3.4K |
| 13:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 14:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 2.5K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 7.3K |
| 15:30 | 52.00 | 52.00 | 52.00 | 52.00 | 112.9K |