MK Exim India Ltd (MKEX)

MKEX
🏛️ Inde →
67.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 68.80 68.80 68.80 68.80 0.1K
09:20 68.34 68.34 68.34 68.34 0.0K
09:25 68.33 68.33 68.33 68.33 0.0K
09:30 67.21 67.21 67.21 67.21 0.0K
09:40 67.99 68.00 67.05 67.05 0.2K
09:50 68.00 68.00 68.00 68.00 0.1K
09:55 68.29 68.29 68.29 68.29 0.1K
10:00 68.34 68.34 68.34 68.34 0.5K
10:05 68.49 68.49 68.49 68.49 1.4K
10:20 67.20 67.20 67.20 67.20 0.0K
10:40 68.40 68.40 68.40 68.40 0.1K
10:45 67.50 67.50 67.50 67.50 0.0K
11:05 68.40 68.40 68.40 68.40 0.0K
11:10 67.51 67.51 67.51 67.51 0.0K
11:25 68.48 68.48 68.48 68.48 0.2K
11:30 67.51 67.51 67.51 67.51 0.1K
11:35 68.48 68.48 67.55 67.55 0.0K
11:45 67.56 67.56 67.56 67.56 0.0K
11:50 67.60 67.60 67.60 67.60 0.0K
11:55 68.47 68.47 68.47 68.47 0.0K
12:50 68.39 68.39 67.21 67.21 1.7K
13:05 68.39 68.39 68.39 68.39 0.1K
13:15 68.39 68.39 68.39 68.39 0.0K
13:45 67.27 67.27 67.27 67.27 0.1K
14:00 67.21 67.21 67.21 67.21 0.1K
14:55 67.33 67.33 67.33 67.33 0.1K
15:05 67.35 67.35 67.21 67.21 0.1K
15:15 68.35 68.35 68.35 68.35 0.2K
15:20 67.33 67.33 67.33 67.33 0.1K
15:25 67.99 68.33 67.65 67.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible