MK Exim India Ltd (MKEX)

MKEX
🏛️ Inde →
67.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
11:50 68.13 68.13 68.13 68.13 7.3K
12:05 67.11 67.11 67.11 67.11 1.1K
12:10 66.06 66.06 66.06 66.06 1.0K
12:15 66.30 66.30 66.15 66.15 0.5K
12:20 66.30 68.24 66.30 68.24 1.7K
12:35 66.62 66.62 66.62 66.62 0.1K
12:55 68.19 68.20 68.19 68.20 0.1K
13:10 68.19 68.19 68.19 68.19 0.0K
13:55 66.37 66.37 66.37 66.37 1.1K
14:10 67.48 67.48 67.48 67.48 0.0K
14:25 67.00 67.00 66.63 66.63 0.8K
14:45 67.00 67.45 67.00 67.45 1.0K
14:50 67.45 67.45 67.45 67.45 0.1K
14:55 67.45 67.45 67.45 67.45 0.0K
15:00 67.45 67.45 67.45 67.45 0.3K
15:05 67.25 67.40 67.25 67.40 0.1K
15:10 66.67 66.67 66.67 66.67 0.0K
15:15 66.68 67.00 66.68 67.00 0.3K
15:20 66.69 67.39 66.69 67.39 0.3K
15:25 67.38 67.38 67.16 67.16 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible