4,625.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,450.00 | 4,470.00 | 4,410.00 | 4,410.00 | 4.9K |
| 09:05 | 4,415.00 | 4,415.00 | 4,395.00 | 4,395.00 | 0.7K |
| 09:10 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.4K |
| 09:15 | 4,395.00 | 4,400.00 | 4,380.00 | 4,395.00 | 0.9K |
| 09:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:30 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.2K |
| 09:35 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.3K |
| 09:40 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 0.2K |
| 09:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:50 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:55 | 4,405.00 | 4,405.00 | 4,395.00 | 4,395.00 | 0.3K |
| 10:00 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.5K |
| 10:20 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 10:25 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:30 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.3K |
| 10:35 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.2K |
| 10:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 10:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 10:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:10 | 4,420.00 | 4,425.00 | 4,420.00 | 4,425.00 | 0.3K |
| 11:30 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.2K |
| 12:30 | 4,425.00 | 4,425.00 | 4,420.00 | 4,420.00 | 0.4K |
| 12:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 12:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |
| 12:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 12:55 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.3K |
| 13:05 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.4K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:30 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.3K |
| 13:35 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.3K |
| 13:50 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 14:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 14:40 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 1.3K |
| 14:45 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.4K |
| 14:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 14:55 | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.2K |
| 15:00 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 15:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 15:10 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 15:15 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.4K |
| 15:20 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.3K |
| 15:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4.1K |