Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japon →
11,585.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,825.00 10,895.00 10,705.00 10,815.00 99.2K
09:05 10,820.00 10,875.00 10,775.00 10,775.00 44.3K
09:10 10,785.00 10,820.00 10,725.00 10,735.00 26.7K
09:15 10,740.00 10,775.00 10,710.00 10,760.00 20.1K
09:20 10,765.00 10,855.00 10,765.00 10,845.00 37.7K
09:25 10,840.00 10,920.00 10,835.00 10,910.00 36.9K
09:30 10,910.00 10,915.00 10,870.00 10,895.00 23.2K
09:35 10,900.00 10,905.00 10,840.00 10,865.00 19.3K
09:40 10,860.00 10,900.00 10,850.00 10,860.00 13.1K
09:45 10,860.00 10,890.00 10,835.00 10,875.00 9.4K
09:50 10,875.00 10,915.00 10,875.00 10,915.00 15.9K
09:55 10,910.00 10,950.00 10,900.00 10,910.00 23.0K
10:00 10,900.00 10,935.00 10,875.00 10,880.00 25.1K
10:05 10,880.00 10,925.00 10,875.00 10,920.00 12.0K
10:10 10,920.00 10,935.00 10,875.00 10,880.00 18.2K
10:15 10,880.00 10,955.00 10,880.00 10,900.00 31.9K
10:20 10,895.00 10,910.00 10,870.00 10,885.00 12.4K
10:25 10,890.00 10,915.00 10,890.00 10,895.00 7.1K
10:30 10,885.00 10,885.00 10,835.00 10,885.00 16.7K
10:35 10,900.00 10,900.00 10,830.00 10,840.00 14.3K
10:40 10,840.00 10,850.00 10,825.00 10,845.00 7.1K
10:45 10,820.00 10,855.00 10,820.00 10,820.00 17.9K
10:50 10,820.00 10,830.00 10,810.00 10,825.00 8.9K
10:55 10,825.00 10,840.00 10,815.00 10,830.00 7.9K
11:00 10,830.00 10,830.00 10,805.00 10,820.00 8.9K
11:05 10,825.00 10,860.00 10,825.00 10,845.00 6.7K
11:10 10,840.00 10,845.00 10,825.00 10,830.00 5.7K
11:15 10,810.00 10,810.00 10,790.00 10,805.00 9.3K
11:20 10,810.00 10,815.00 10,800.00 10,805.00 3.2K
11:25 10,810.00 10,820.00 10,805.00 10,805.00 5.9K
11:30 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
12:30 10,795.00 10,855.00 10,790.00 10,855.00 30.9K
12:35 10,855.00 10,855.00 10,830.00 10,840.00 9.6K
12:40 10,850.00 10,880.00 10,850.00 10,880.00 12.4K
12:45 10,880.00 10,905.00 10,875.00 10,885.00 15.8K
12:50 10,885.00 10,895.00 10,875.00 10,890.00 7.6K
12:55 10,895.00 10,900.00 10,880.00 10,880.00 8.1K
13:00 10,880.00 10,880.00 10,840.00 10,840.00 10.8K
13:05 10,845.00 10,850.00 10,845.00 10,850.00 6.1K
13:10 10,850.00 10,865.00 10,845.00 10,860.00 7.0K
13:15 10,860.00 10,860.00 10,855.00 10,860.00 4.5K
13:20 10,870.00 10,870.00 10,865.00 10,870.00 7.7K
13:25 10,870.00 10,895.00 10,860.00 10,880.00 13.6K
13:30 10,880.00 10,895.00 10,880.00 10,890.00 4.7K
13:35 10,890.00 10,895.00 10,855.00 10,860.00 5.5K
13:40 10,855.00 10,855.00 10,845.00 10,850.00 4.8K
13:45 10,855.00 10,860.00 10,850.00 10,860.00 6.6K
13:50 10,860.00 10,875.00 10,855.00 10,870.00 5.1K
13:55 10,880.00 10,885.00 10,865.00 10,875.00 6.2K
14:00 10,875.00 10,875.00 10,855.00 10,855.00 7.2K
14:05 10,855.00 10,865.00 10,830.00 10,865.00 9.7K
14:10 10,865.00 10,880.00 10,865.00 10,870.00 4.7K
14:15 10,885.00 10,900.00 10,875.00 10,885.00 27.0K
14:20 10,885.00 10,890.00 10,880.00 10,880.00 3.3K
14:25 10,880.00 10,880.00 10,830.00 10,840.00 25.9K
14:30 10,855.00 10,935.00 10,855.00 10,930.00 30.0K
14:35 10,930.00 10,975.00 10,930.00 10,955.00 24.4K
14:40 10,960.00 10,975.00 10,955.00 10,970.00 8.5K
14:45 10,970.00 10,975.00 10,955.00 10,955.00 11.2K
14:50 10,950.00 10,965.00 10,950.00 10,950.00 11.1K
14:55 10,950.00 10,950.00 10,920.00 10,930.00 11.9K
15:00 10,930.00 10,940.00 10,925.00 10,935.00 4.7K
15:05 10,945.00 10,970.00 10,945.00 10,950.00 11.5K
15:10 10,950.00 10,995.00 10,950.00 10,990.00 14.9K
15:15 10,985.00 10,995.00 10,975.00 10,990.00 17.0K
15:20 10,990.00 10,995.00 10,975.00 10,975.00 29.2K
15:30 11,005.00 11,005.00 11,005.00 11,005.00 151.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible