11,585.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,269.00 | 9,290.00 | 9,075.00 | 9,212.00 | 224.1K |
| 09:05 | 9,216.00 | 9,264.00 | 9,165.00 | 9,255.00 | 107.5K |
| 09:10 | 9,247.00 | 9,247.00 | 9,168.00 | 9,198.00 | 107.8K |
| 09:15 | 9,205.00 | 9,394.00 | 9,195.00 | 9,382.00 | 117.3K |
| 09:20 | 9,379.00 | 9,443.00 | 9,374.00 | 9,443.00 | 121.7K |
| 09:25 | 9,441.00 | 9,450.00 | 9,394.00 | 9,443.00 | 73.9K |
| 09:30 | 9,459.00 | 9,508.00 | 9,456.00 | 9,487.00 | 128.3K |
| 09:35 | 9,484.00 | 9,515.00 | 9,465.00 | 9,481.00 | 71.3K |
| 09:40 | 9,485.00 | 9,535.00 | 9,466.00 | 9,484.00 | 98.8K |
| 09:45 | 9,488.00 | 9,488.00 | 9,377.00 | 9,393.00 | 119.5K |
| 09:50 | 9,405.00 | 9,453.00 | 9,404.00 | 9,404.00 | 58.3K |
| 09:55 | 9,395.00 | 9,402.00 | 9,355.00 | 9,385.00 | 52.0K |
| 10:00 | 9,390.00 | 9,431.00 | 9,347.00 | 9,409.00 | 66.2K |
| 10:05 | 9,409.00 | 9,445.00 | 9,384.00 | 9,433.00 | 36.6K |
| 10:10 | 9,437.00 | 9,448.00 | 9,390.00 | 9,402.00 | 25.9K |
| 10:15 | 9,403.00 | 9,403.00 | 9,360.00 | 9,373.00 | 39.9K |
| 10:20 | 9,369.00 | 9,391.00 | 9,354.00 | 9,354.00 | 34.5K |
| 10:25 | 9,351.00 | 9,396.00 | 9,332.00 | 9,378.00 | 40.4K |
| 10:30 | 9,370.00 | 9,392.00 | 9,363.00 | 9,391.00 | 22.2K |
| 10:35 | 9,379.00 | 9,417.00 | 9,379.00 | 9,398.00 | 50.4K |
| 10:40 | 9,396.00 | 9,400.00 | 9,362.00 | 9,362.00 | 25.7K |
| 10:45 | 9,359.00 | 9,378.00 | 9,354.00 | 9,365.00 | 18.3K |
| 10:50 | 9,367.00 | 9,450.00 | 9,362.00 | 9,423.00 | 59.0K |
| 10:55 | 9,421.00 | 9,437.00 | 9,398.00 | 9,419.00 | 31.0K |
| 11:00 | 9,435.00 | 9,446.00 | 9,419.00 | 9,436.00 | 35.1K |
| 11:05 | 9,439.00 | 9,439.00 | 9,414.00 | 9,421.00 | 21.0K |
| 11:10 | 9,426.00 | 9,438.00 | 9,420.00 | 9,433.00 | 14.2K |
| 11:15 | 9,440.00 | 9,454.00 | 9,415.00 | 9,415.00 | 34.4K |
| 11:20 | 9,415.00 | 9,436.00 | 9,399.00 | 9,429.00 | 20.6K |
| 11:25 | 9,429.00 | 9,468.00 | 9,426.00 | 9,449.00 | 43.5K |
| 11:30 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 6.1K |
| 12:30 | 9,410.00 | 9,428.00 | 9,352.00 | 9,418.00 | 83.2K |
| 12:35 | 9,423.00 | 9,460.00 | 9,415.00 | 9,429.00 | 40.8K |
| 12:40 | 9,429.00 | 9,462.00 | 9,429.00 | 9,455.00 | 28.5K |
| 12:45 | 9,453.00 | 9,475.00 | 9,437.00 | 9,455.00 | 55.4K |
| 12:50 | 9,454.00 | 9,455.00 | 9,429.00 | 9,439.00 | 22.9K |
| 12:55 | 9,435.00 | 9,447.00 | 9,416.00 | 9,418.00 | 17.9K |
| 13:00 | 9,424.00 | 9,434.00 | 9,414.00 | 9,422.00 | 15.9K |
| 13:05 | 9,418.00 | 9,434.00 | 9,410.00 | 9,428.00 | 18.5K |
| 13:10 | 9,428.00 | 9,437.00 | 9,425.00 | 9,434.00 | 16.1K |
| 13:15 | 9,430.00 | 9,430.00 | 9,405.00 | 9,415.00 | 16.3K |
| 13:20 | 9,416.00 | 9,454.00 | 9,413.00 | 9,451.00 | 31.6K |
| 13:25 | 9,449.00 | 9,462.00 | 9,445.00 | 9,457.00 | 25.8K |
| 13:30 | 9,454.00 | 9,462.00 | 9,446.00 | 9,458.00 | 37.7K |
| 13:35 | 9,457.00 | 9,463.00 | 9,447.00 | 9,450.00 | 24.0K |
| 13:40 | 9,451.00 | 9,473.00 | 9,450.00 | 9,465.00 | 25.5K |
| 13:45 | 9,466.00 | 9,504.00 | 9,466.00 | 9,498.00 | 46.8K |
| 13:50 | 9,498.00 | 9,501.00 | 9,476.00 | 9,492.00 | 27.1K |
| 13:55 | 9,490.00 | 9,495.00 | 9,468.00 | 9,480.00 | 18.5K |
| 14:00 | 9,483.00 | 9,498.00 | 9,471.00 | 9,477.00 | 20.8K |
| 14:05 | 9,481.00 | 9,491.00 | 9,474.00 | 9,478.00 | 16.7K |
| 14:10 | 9,477.00 | 9,477.00 | 9,457.00 | 9,466.00 | 25.2K |
| 14:15 | 9,469.00 | 9,476.00 | 9,453.00 | 9,458.00 | 19.0K |
| 14:20 | 9,457.00 | 9,470.00 | 9,454.00 | 9,463.00 | 16.6K |
| 14:25 | 9,466.00 | 9,475.00 | 9,460.00 | 9,468.00 | 22.5K |
| 14:30 | 9,462.00 | 9,468.00 | 9,454.00 | 9,465.00 | 15.0K |
| 14:35 | 9,463.00 | 9,466.00 | 9,452.00 | 9,456.00 | 18.8K |
| 14:40 | 9,456.00 | 9,464.00 | 9,451.00 | 9,455.00 | 16.3K |
| 14:45 | 9,456.00 | 9,456.00 | 9,431.00 | 9,431.00 | 33.9K |
| 14:50 | 9,435.00 | 9,451.00 | 9,435.00 | 9,445.00 | 22.1K |
| 14:55 | 9,446.00 | 9,454.00 | 9,430.00 | 9,440.00 | 20.8K |
| 15:00 | 9,440.00 | 9,444.00 | 9,426.00 | 9,426.00 | 15.8K |
| 15:05 | 9,426.00 | 9,428.00 | 9,396.00 | 9,408.00 | 36.3K |
| 15:10 | 9,409.00 | 9,410.00 | 9,385.00 | 9,393.00 | 23.1K |
| 15:15 | 9,394.00 | 9,410.00 | 9,375.00 | 9,379.00 | 32.3K |
| 15:20 | 9,375.00 | 9,375.00 | 9,337.00 | 9,337.00 | 49.0K |
| 15:30 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 286.1K |