Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japon →
12,350.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,934.00 4,934.00 4,889.00 4,906.00 39.8K
09:05 4,908.00 4,914.00 4,906.00 4,906.00 6.4K
09:10 4,909.00 4,917.00 4,901.00 4,904.00 7.5K
09:15 4,906.00 4,918.00 4,906.00 4,916.00 8.7K
09:20 4,911.00 4,911.00 4,892.00 4,910.00 12.7K
09:25 4,913.00 4,913.00 4,902.00 4,907.00 6.8K
09:30 4,909.00 4,912.00 4,908.00 4,911.00 6.5K
09:35 4,910.00 4,917.00 4,909.00 4,917.00 6.6K
09:40 4,921.00 4,934.00 4,920.00 4,928.00 6.7K
09:45 4,927.00 4,929.00 4,922.00 4,929.00 4.8K
09:50 4,928.00 4,931.00 4,920.00 4,931.00 5.9K
09:55 4,931.00 4,931.00 4,925.00 4,925.00 4.0K
10:00 4,924.00 4,927.00 4,921.00 4,927.00 6.9K
10:05 4,928.00 4,932.00 4,925.00 4,929.00 4.9K
10:10 4,930.00 4,930.00 4,923.00 4,928.00 4.7K
10:15 4,926.00 4,926.00 4,917.00 4,923.00 5.8K
10:20 4,923.00 4,925.00 4,919.00 4,925.00 5.2K
10:25 4,925.00 4,933.00 4,925.00 4,933.00 5.6K
10:30 4,934.00 4,942.00 4,934.00 4,937.00 5.6K
10:35 4,936.00 4,940.00 4,931.00 4,933.00 5.9K
10:40 4,935.00 4,940.00 4,934.00 4,939.00 3.9K
10:45 4,938.00 4,945.00 4,938.00 4,945.00 2.9K
10:50 4,948.00 4,954.00 4,947.00 4,947.00 5.5K
10:55 4,948.00 4,954.00 4,948.00 4,953.00 5.3K
11:00 4,951.00 4,951.00 4,944.00 4,945.00 5.1K
11:05 4,946.00 4,947.00 4,944.00 4,944.00 2.1K
11:10 4,943.00 4,945.00 4,937.00 4,938.00 6.7K
11:15 4,938.00 4,942.00 4,938.00 4,938.00 2.0K
11:20 4,938.00 4,939.00 4,934.00 4,934.00 4.5K
11:25 4,933.00 4,933.00 4,926.00 4,933.00 6.0K
11:30 4,933.00 4,933.00 4,933.00 4,933.00 0.6K
12:30 4,921.00 4,934.00 4,921.00 4,930.00 10.2K
12:35 4,931.00 4,936.00 4,922.00 4,922.00 3.3K
12:40 4,922.00 4,928.00 4,916.00 4,922.00 8.5K
12:45 4,922.00 4,929.00 4,922.00 4,922.00 4.4K
12:50 4,923.00 4,928.00 4,917.00 4,921.00 8.6K
12:55 4,920.00 4,927.00 4,920.00 4,927.00 3.9K
13:00 4,928.00 4,929.00 4,926.00 4,926.00 3.7K
13:05 4,924.00 4,928.00 4,923.00 4,926.00 3.7K
13:10 4,927.00 4,928.00 4,925.00 4,927.00 3.5K
13:15 4,928.00 4,929.00 4,926.00 4,927.00 3.1K
13:20 4,927.00 4,929.00 4,927.00 4,928.00 2.5K
13:25 4,929.00 4,929.00 4,927.00 4,929.00 3.3K
13:30 4,929.00 4,934.00 4,929.00 4,934.00 4.5K
13:35 4,935.00 4,937.00 4,935.00 4,937.00 2.2K
13:40 4,936.00 4,937.00 4,935.00 4,935.00 2.7K
13:45 4,934.00 4,939.00 4,934.00 4,935.00 3.1K
13:50 4,933.00 4,937.00 4,933.00 4,933.00 2.6K
13:55 4,933.00 4,934.00 4,932.00 4,934.00 2.2K
14:00 4,933.00 4,935.00 4,933.00 4,934.00 2.8K
14:05 4,934.00 4,935.00 4,932.00 4,932.00 1.9K
14:10 4,931.00 4,934.00 4,931.00 4,934.00 2.5K
14:15 4,934.00 4,934.00 4,929.00 4,933.00 3.4K
14:20 4,932.00 4,934.00 4,931.00 4,931.00 2.5K
14:25 4,931.00 4,937.00 4,931.00 4,937.00 4.6K
14:30 4,936.00 4,937.00 4,932.00 4,935.00 9.5K
14:35 4,937.00 4,939.00 4,935.00 4,939.00 2.3K
14:40 4,939.00 4,942.00 4,938.00 4,938.00 3.4K
14:45 4,937.00 4,939.00 4,937.00 4,938.00 2.5K
14:50 4,937.00 4,940.00 4,936.00 4,939.00 3.8K
14:55 4,939.00 4,940.00 4,937.00 4,939.00 4.5K
15:00 4,939.00 4,939.00 4,938.00 4,938.00 3.2K
15:05 4,938.00 4,942.00 4,938.00 4,941.00 4.3K
15:10 4,942.00 4,945.00 4,939.00 4,941.00 5.7K
15:15 4,940.00 4,941.00 4,939.00 4,941.00 3.6K
15:20 4,942.00 4,945.00 4,939.00 4,942.00 9.3K
15:30 4,934.00 4,934.00 4,934.00 4,934.00 92.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible