13,685.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,842.00 | 4,870.00 | 4,840.00 | 4,863.00 | 31.4K |
| 09:05 | 4,861.00 | 4,870.00 | 4,833.00 | 4,849.00 | 13.8K |
| 09:10 | 4,846.00 | 4,861.00 | 4,841.00 | 4,855.00 | 12.8K |
| 09:15 | 4,854.00 | 4,858.00 | 4,844.00 | 4,844.00 | 8.2K |
| 09:20 | 4,845.00 | 4,850.00 | 4,842.00 | 4,846.00 | 6.2K |
| 09:25 | 4,843.00 | 4,857.00 | 4,839.00 | 4,840.00 | 18.4K |
| 09:30 | 4,842.00 | 4,847.00 | 4,830.00 | 4,830.00 | 5.5K |
| 09:35 | 4,831.00 | 4,836.00 | 4,825.00 | 4,836.00 | 4.5K |
| 09:40 | 4,834.00 | 4,836.00 | 4,827.00 | 4,835.00 | 4.6K |
| 09:45 | 4,836.00 | 4,837.00 | 4,829.00 | 4,829.00 | 1.6K |
| 09:50 | 4,826.00 | 4,833.00 | 4,826.00 | 4,831.00 | 6.4K |
| 09:55 | 4,831.00 | 4,831.00 | 4,821.00 | 4,824.00 | 4.8K |
| 10:00 | 4,824.00 | 4,829.00 | 4,824.00 | 4,828.00 | 5.4K |
| 10:05 | 4,827.00 | 4,831.00 | 4,825.00 | 4,825.00 | 4.3K |
| 10:10 | 4,824.00 | 4,826.00 | 4,823.00 | 4,825.00 | 2.3K |
| 10:15 | 4,826.00 | 4,837.00 | 4,826.00 | 4,837.00 | 2.8K |
| 10:20 | 4,837.00 | 4,852.00 | 4,837.00 | 4,852.00 | 9.6K |
| 10:25 | 4,854.00 | 4,858.00 | 4,852.00 | 4,852.00 | 3.0K |
| 10:30 | 4,850.00 | 4,858.00 | 4,850.00 | 4,854.00 | 4.4K |
| 10:35 | 4,854.00 | 4,854.00 | 4,842.00 | 4,844.00 | 3.1K |
| 10:40 | 4,845.00 | 4,845.00 | 4,841.00 | 4,841.00 | 3.6K |
| 10:45 | 4,845.00 | 4,848.00 | 4,844.00 | 4,844.00 | 9.2K |
| 10:50 | 4,844.00 | 4,846.00 | 4,842.00 | 4,842.00 | 3.5K |
| 10:55 | 4,840.00 | 4,841.00 | 4,839.00 | 4,839.00 | 4.0K |
| 11:00 | 4,839.00 | 4,842.00 | 4,839.00 | 4,842.00 | 3.5K |
| 11:05 | 4,842.00 | 4,846.00 | 4,842.00 | 4,844.00 | 3.5K |
| 11:10 | 4,843.00 | 4,844.00 | 4,842.00 | 4,842.00 | 1.6K |
| 11:15 | 4,844.00 | 4,844.00 | 4,835.00 | 4,835.00 | 5.3K |
| 11:20 | 4,835.00 | 4,835.00 | 4,831.00 | 4,831.00 | 6.5K |
| 11:25 | 4,835.00 | 4,836.00 | 4,832.00 | 4,834.00 | 3.6K |
| 11:30 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 1.0K |
| 12:30 | 4,832.00 | 4,832.00 | 4,815.00 | 4,818.00 | 21.8K |
| 12:35 | 4,820.00 | 4,823.00 | 4,817.00 | 4,819.00 | 9.3K |
| 12:40 | 4,818.00 | 4,821.00 | 4,817.00 | 4,821.00 | 5.8K |
| 12:45 | 4,822.00 | 4,826.00 | 4,821.00 | 4,821.00 | 7.3K |
| 12:50 | 4,820.00 | 4,824.00 | 4,820.00 | 4,820.00 | 7.0K |
| 12:55 | 4,819.00 | 4,819.00 | 4,806.00 | 4,817.00 | 14.9K |
| 13:00 | 4,816.00 | 4,819.00 | 4,809.00 | 4,809.00 | 9.8K |
| 13:05 | 4,813.00 | 4,816.00 | 4,804.00 | 4,806.00 | 8.2K |
| 13:10 | 4,806.00 | 4,806.00 | 4,796.00 | 4,800.00 | 10.9K |
| 13:15 | 4,798.00 | 4,804.00 | 4,796.00 | 4,801.00 | 7.0K |
| 13:20 | 4,802.00 | 4,815.00 | 4,802.00 | 4,815.00 | 8.2K |
| 13:25 | 4,813.00 | 4,813.00 | 4,809.00 | 4,811.00 | 4.8K |
| 13:30 | 4,811.00 | 4,811.00 | 4,808.00 | 4,809.00 | 6.1K |
| 13:35 | 4,809.00 | 4,811.00 | 4,805.00 | 4,805.00 | 4.7K |
| 13:40 | 4,805.00 | 4,806.00 | 4,802.00 | 4,802.00 | 3.2K |
| 13:45 | 4,802.00 | 4,802.00 | 4,794.00 | 4,796.00 | 5.9K |
| 13:50 | 4,796.00 | 4,796.00 | 4,789.00 | 4,789.00 | 6.2K |
| 13:55 | 4,788.00 | 4,791.00 | 4,786.00 | 4,786.00 | 6.4K |
| 14:00 | 4,785.00 | 4,799.00 | 4,785.00 | 4,795.00 | 10.4K |
| 14:05 | 4,796.00 | 4,802.00 | 4,794.00 | 4,797.00 | 4.3K |
| 14:10 | 4,799.00 | 4,810.00 | 4,799.00 | 4,805.00 | 12.0K |
| 14:15 | 4,803.00 | 4,803.00 | 4,798.00 | 4,799.00 | 4.0K |
| 14:20 | 4,800.00 | 4,807.00 | 4,800.00 | 4,807.00 | 3.7K |
| 14:25 | 4,808.00 | 4,813.00 | 4,806.00 | 4,812.00 | 6.8K |
| 14:30 | 4,809.00 | 4,812.00 | 4,808.00 | 4,809.00 | 3.9K |
| 14:35 | 4,809.00 | 4,809.00 | 4,806.00 | 4,808.00 | 4.8K |
| 14:40 | 4,809.00 | 4,809.00 | 4,803.00 | 4,803.00 | 4.2K |
| 14:45 | 4,801.00 | 4,803.00 | 4,793.00 | 4,796.00 | 11.2K |
| 14:50 | 4,795.00 | 4,808.00 | 4,794.00 | 4,803.00 | 7.0K |
| 14:55 | 4,804.00 | 4,804.00 | 4,794.00 | 4,798.00 | 10.0K |
| 15:00 | 4,798.00 | 4,809.00 | 4,797.00 | 4,805.00 | 8.4K |
| 15:05 | 4,804.00 | 4,807.00 | 4,799.00 | 4,804.00 | 11.0K |
| 15:10 | 4,806.00 | 4,811.00 | 4,805.00 | 4,809.00 | 10.2K |
| 15:15 | 4,811.00 | 4,830.00 | 4,811.00 | 4,828.00 | 19.0K |
| 15:20 | 4,831.00 | 4,831.00 | 4,819.00 | 4,823.00 | 16.3K |
| 15:30 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 165.0K |