Mirza International Ltd

MIRZ
🏛️ Inde →
39.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 40.06 41.25 40.06 40.89 1.6K
09:20 40.88 40.88 40.44 40.58 3.6K
09:25 40.64 40.64 40.20 40.20 0.5K
09:30 40.33 40.35 40.27 40.35 0.9K
09:35 40.23 40.35 40.23 40.35 0.3K
09:40 40.35 40.35 40.35 40.35 1.1K
09:45 40.35 40.35 40.30 40.35 1.4K
09:50 40.35 40.67 40.35 40.67 2.5K
09:55 40.58 40.58 40.54 40.54 0.1K
10:05 40.42 40.42 40.42 40.42 0.1K
10:15 40.30 40.30 40.30 40.30 0.2K
10:20 40.32 40.32 40.32 40.32 0.1K
10:35 40.26 40.26 40.26 40.26 0.0K
10:40 40.30 40.30 40.30 40.30 0.3K
10:45 40.06 40.18 40.06 40.18 0.6K
11:00 40.00 40.00 40.00 40.00 1.7K
11:10 39.90 39.90 39.90 39.90 0.1K
11:20 40.01 40.01 40.01 40.01 0.1K
11:30 39.90 39.90 39.90 39.90 0.1K
11:35 39.95 39.95 39.95 39.95 0.0K
11:40 39.91 39.91 39.91 39.91 0.5K
11:45 40.01 40.01 39.63 39.67 1.1K
12:00 39.94 39.94 39.94 39.94 0.0K
12:10 39.78 39.78 39.78 39.78 0.1K
12:15 39.79 39.94 39.79 39.94 0.5K
12:40 39.86 39.86 39.86 39.86 0.0K
12:45 39.81 39.81 39.81 39.81 0.0K
12:50 39.68 39.68 39.63 39.63 0.4K
13:05 40.18 40.18 40.18 40.18 0.3K
13:10 40.36 40.36 40.36 40.36 0.2K
13:15 40.70 40.70 40.62 40.62 0.1K
13:35 40.24 40.24 40.24 40.24 0.9K
14:05 39.86 39.86 39.76 39.76 0.6K
14:20 39.95 39.95 39.95 39.95 0.2K
14:30 39.75 39.75 39.75 39.75 0.2K
14:40 39.75 39.75 39.72 39.72 0.0K
14:45 39.71 39.71 39.71 39.71 0.1K
14:50 39.37 39.37 39.21 39.29 36.2K
14:55 39.30 39.35 39.30 39.35 0.4K
15:00 39.51 39.51 39.30 39.30 0.3K
15:10 39.35 39.35 39.35 39.35 0.1K
15:15 39.43 39.43 39.43 39.43 0.1K
15:20 39.30 39.35 39.20 39.20 1.2K
15:25 39.20 39.26 39.14 39.26 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible