Mirza International Ltd

MIRZ
🏛️ Inde →
39.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 42.89 43.62 41.43 41.43 31.2K
09:20 41.36 41.91 41.04 41.71 13.6K
09:25 41.70 41.85 41.67 41.85 1.2K
09:30 41.88 41.91 41.37 41.37 4.0K
09:35 41.37 41.62 41.06 41.18 7.8K
09:40 41.14 41.37 41.13 41.18 2.9K
09:45 41.24 41.48 41.24 41.48 2.2K
09:50 41.36 41.57 41.36 41.57 1.9K
09:55 41.65 41.68 41.52 41.64 2.4K
10:00 41.58 41.58 41.36 41.36 0.5K
10:05 41.61 41.61 41.50 41.50 1.1K
10:10 41.34 41.41 41.34 41.41 1.0K
10:15 41.51 41.51 41.37 41.50 2.1K
10:20 41.48 41.49 41.48 41.49 0.1K
10:25 41.49 41.62 41.49 41.51 1.2K
10:30 41.65 41.88 41.65 41.81 0.6K
10:35 41.81 41.82 41.81 41.82 0.1K
10:40 41.86 41.86 41.52 41.52 3.5K
10:45 41.57 41.78 41.57 41.78 0.3K
10:50 41.80 41.81 41.53 41.53 0.7K
10:55 41.50 41.55 41.45 41.45 2.1K
11:00 41.60 41.60 41.60 41.60 0.1K
11:05 41.51 41.51 41.50 41.50 1.2K
11:10 41.58 41.64 41.52 41.64 0.8K
11:15 41.62 41.62 41.46 41.46 0.2K
11:20 41.55 41.55 41.45 41.45 0.0K
11:25 41.48 41.53 41.40 41.49 0.9K
11:30 41.38 41.48 41.38 41.48 3.1K
11:35 41.44 41.49 41.30 41.30 0.4K
11:40 41.30 41.30 41.30 41.30 0.6K
11:50 41.30 41.30 41.17 41.17 8.5K
11:55 41.42 41.42 41.19 41.32 0.7K
12:00 41.25 41.25 41.25 41.25 0.5K
12:05 41.25 41.25 41.25 41.25 0.2K
12:10 41.34 41.37 41.34 41.37 0.5K
12:15 41.41 41.41 41.41 41.41 0.7K
12:20 41.48 41.48 41.48 41.48 0.0K
12:25 41.45 41.45 41.45 41.45 0.8K
12:30 41.53 41.53 41.30 41.30 0.3K
12:35 41.30 41.31 41.30 41.31 0.1K
12:50 41.48 41.48 41.48 41.48 0.1K
12:55 41.36 41.70 41.36 41.68 1.4K
13:00 41.70 41.70 41.61 41.70 0.2K
13:05 41.37 41.58 41.37 41.58 0.1K
13:10 41.48 41.48 41.48 41.48 0.0K
13:15 41.48 41.48 41.34 41.45 0.1K
13:20 41.44 41.44 41.35 41.35 0.1K
13:25 41.35 41.42 41.35 41.42 0.1K
13:40 41.35 41.35 41.35 41.35 0.0K
13:50 41.54 41.54 41.54 41.54 0.0K
14:05 41.40 41.54 41.31 41.31 2.1K
14:15 41.47 41.47 41.47 41.47 0.2K
14:20 41.31 41.31 41.31 41.31 1.1K
14:35 41.60 41.60 41.39 41.39 1.1K
14:40 41.32 41.44 41.32 41.35 1.9K
14:45 41.50 41.50 41.35 41.35 0.0K
14:50 41.47 41.58 41.47 41.58 0.4K
14:55 41.56 41.56 41.56 41.56 0.0K
15:00 41.58 41.58 41.33 41.33 0.6K
15:05 41.33 41.44 41.33 41.44 0.0K
15:10 41.45 41.45 41.33 41.35 0.7K
15:15 41.35 41.47 41.31 41.31 2.4K
15:20 41.22 41.73 41.20 41.65 9.6K
15:25 41.70 41.90 41.53 41.53 8.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible