1,906.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,851.00 | 1,855.00 | 1,846.00 | 1,852.00 | 7.5K |
| 09:05 | 1,855.00 | 1,858.00 | 1,855.00 | 1,855.00 | 0.4K |
| 09:10 | 1,854.00 | 1,860.00 | 1,854.00 | 1,860.00 | 0.6K |
| 09:15 | 1,863.00 | 1,865.00 | 1,860.00 | 1,865.00 | 1.0K |
| 09:20 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.5K |
| 09:25 | 1,867.00 | 1,867.00 | 1,858.00 | 1,858.00 | 1.1K |
| 09:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.2K |
| 09:35 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 09:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 09:45 | 1,855.00 | 1,855.00 | 1,852.00 | 1,852.00 | 0.5K |
| 09:50 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 10:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:10 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 10:20 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.2K |
| 10:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 10:40 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.2K |
| 10:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 10:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 11:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 11:25 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.2K |
| 12:30 | 1,856.00 | 1,860.00 | 1,856.00 | 1,860.00 | 0.3K |
| 12:45 | 1,862.00 | 1,864.00 | 1,861.00 | 1,861.00 | 0.8K |
| 13:10 | 1,863.00 | 1,865.00 | 1,863.00 | 1,865.00 | 0.3K |
| 13:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1.2K |
| 13:25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 13:40 | 1,864.00 | 1,866.00 | 1,864.00 | 1,866.00 | 0.2K |
| 13:55 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |
| 14:00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 14:10 | 1,867.00 | 1,868.00 | 1,867.00 | 1,868.00 | 0.3K |
| 14:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.5K |
| 14:20 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.4K |
| 14:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 14:35 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 14:55 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.4K |
| 15:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 15:05 | 1,860.00 | 1,862.00 | 1,860.00 | 1,862.00 | 2.1K |
| 15:10 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 15:15 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 15:20 | 1,863.00 | 1,864.00 | 1,860.00 | 1,860.00 | 0.6K |
| 15:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 3.7K |